24H 最高$0.1949
24H 最低$0.1897
今日开盘$0.1932
24H 成交量$907.91万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 514 |
ANIMEAnimecoin
|
$0.002695 | $0.002786 | $0.00266 | $16.42万 | $1,518.00万 | -3.27% |
| 147 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 101 |
TIACelestia
|
$0.4605 | $0.4819 | $0.4569 | $218.83万 | $4.69亿 | -3.42% |
| 99 |
PROMPrometeus
|
$5.412 | $5.78 | $5.37 | $222.03万 | $1.04亿 | -5.94% |
| 93 |
STRKStarknet
|
$0.04175 | $0.04391 | $0.04133 | $234.75万 | $3.32亿 | -4.42% |
| 107 |
NIGHTMidnight
|
$0.04096 | $0.04303 | $0.0404 | $183.09万 | $7.13亿 | -1.44% |
| 375 |
RERE
|
$0.3322 | $0.3476 | $0.323 | $30.83万 | $5,447.20万 | -4.43% |
| 47 |
LTCLitecoin
|
$55.14 | $56.22 | $54.74 | $681.13万 | $42.05亿 | -1.09% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 406 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 256 |
BMNRBBMNRB
|
$20.6 | $20.97 | $20.35 | $51.05万 | — | 0.64% |
| 428 |
MANTAManta Network
|
$0.05853 | $0.05999 | $0.05772 | $25.27万 | $2,854.51万 | -2.29% |
| 692 |
PYPLBPYPLB
|
$57.48 | $57.48 | $56.92 | $8,377.29 | — | 0.58% |
| 152 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 292 |
COMPCompound
|
$20.32 | $20.81 | $20.10 | $42.03万 | $1.99亿 | -2.26% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 633 |
CTKShentu
|
$0.092 | $0.0938 | $0.0905 | $5.81万 | $1,367.68万 | -1.81% |
| 2 |
BTCBitcoin
|
$78022.02 | $7.89万 | $7.76万 | $6.98亿 | $1.57兆 | 0.13% |
| 680 |
QCOMBQCOMB
|
$167.53 | $167.93 | $165.08 | $1.69万 | — | 1.08% |
相关站点
共 40 个
EUR _比特币行情
Lisk _比特币
TQQQB _比特币行情
Worldcoin _比特币行情
Pudgy Penguins _比特币
DRAMB _加密货币行情
Huma Finance _加密货币行情
Vanar Chain _数字货币市值
Pump.fun _币种排行
Injective _数字货币市值
OFFICIAL TRUMP _币种排行
PancakeSwap _加密货币行情
Official _以太坊ETH价格
BIO Protocol _以太坊ETH价格
BEAMX _加密货币行情
Arbitrum _BTC行情
KORUB _BTC行情
Hashflow _比特币
LITEB _加密货币行情
Gram _BTC行情
Solana _比特币行情
RWUSD _数字货币市值
ZAMA _数字货币市值
TQQQB _加密货币行情
TQQQB _比特币行情
Origin _币种排行
LayerZero _BTC行情
BIO Protocol _比特币行情
TQQQB _BTC行情
USDC _加密货币行情
Aave _比特币
Pudgy Penguins _加密货币行情
Internet _加密货币行情
PancakeSwap _加密货币行情
Holo _比特币
TQQQB _比特币
MUB _比特币
INTCB _BTC行情
BNB _以太坊ETH价格
Ethereum _BTC行情