24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 456 |
ANIMEAnimecoin
|
$0.002756 | $0.002835 | $0.002756 | $18.21万 | $1,545.70万 | -2.68% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 82 |
TIACelestia
|
$0.48 | $0.4925 | $0.4725 | $220.01万 | $4.75亿 | -2.00% |
| 27 |
PROMPrometeus
|
$5.647 | $6.48 | $5.43 | $979.13万 | $1.03亿 | 1.82% |
| 73 |
STRKStarknet
|
$0.04337 | $0.046 | $0.0432 | $253.23万 | $3.34亿 | -4.89% |
| 103 |
NIGHTMidnight
|
$0.0422 | $0.04262 | $0.04012 | $158.22万 | $6.96亿 | 5.03% |
| 251 |
RERE
|
$0.3431 | $0.3821 | $0.3431 | $53.22万 | $5,606.64万 | -4.91% |
| 41 |
LTCLitecoin
|
$55.74 | $56.42 | $55.37 | $580.26万 | $42.34亿 | 0.47% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 381 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 470 |
BMNRBBMNRB
|
$20.5 | $20.60 | $20.20 | $16.63万 | — | 1.04% |
| 507 |
MANTAManta Network
|
$0.05952 | $0.06044 | $0.05937 | $13.72万 | $2,876.71万 | -1.10% |
| 694 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,440.42 | — | 0.18% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 348 |
COMPCompound
|
$20.71 | $20.94 | $20.30 | $32.93万 | $2.00亿 | -0.72% |
| 248 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 631 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $2.83万 | $1,389.99万 | -2.01% |
| 2 |
BTCBitcoin
|
$78048.01 | $7.83万 | $7.75万 | $5.01亿 | $1.57兆 | 0.58% |
| 681 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.86 | $5,805.59 | — | 0.55% |
相关站点
共 40 个
Solv Protocol _比特币行情
Plasma _数字货币市值
NFPrompt _比特币
MARSCOIN _加密货币行情
USD1 _BTC行情
Prometeus _比特币行情
Hyperliquid _以太坊ETH价格
Sui _比特币行情
BIO Protocol _币种排行
Artificial _数字货币市值
Arbitrum _比特币行情
Dogecoin _加密货币行情
Gravity _币种排行
Zcash _比特币行情
Dash _加密货币行情
Vanar Chain _BTC行情
Aave _比特币行情
CoW Protocol _以太坊ETH价格
Plasma _数字货币市值
Gitcoin _比特币
Chainlink _以太坊ETH价格
DODO _比特币行情
SuperRare _以太坊ETH价格
Internet _BTC行情
Morpho _BTC行情
United Stables _BTC行情
Hyperliquid _比特币
SuperVerse _BTC行情
INTWB _以太坊ETH价格
Uniswap _币种排行
Chainlink _比特币
Bitcoin Cash _数字货币市值
Sophon _币种排行
Kite _比特币行情
Celo _加密货币行情
Sui _数字货币市值
Filecoin _币种排行
Sophon _BTC行情
ZAMA _币种排行
RWUSD _比特币