24H 最高$20.94
24H 最低$20.30
今日开盘$20.67
24H 成交量$35.28万
流通市值$2.00亿
24H 涨跌额($0.13)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 458 |
ANIMEAnimecoin
|
$0.002766 | $0.002836 | $0.002756 | $18.64万 | $1,545.70万 | -1.92% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 79 |
TIACelestia
|
$0.4815 | $0.4925 | $0.4725 | $231.58万 | $4.75亿 | 0.80% |
| 28 |
PROMPrometeus
|
$5.694 | $6.48 | $5.43 | $988.95万 | $1.03亿 | 2.28% |
| 67 |
STRKStarknet
|
$0.04356 | $0.04608 | $0.0432 | $300.20万 | $3.34亿 | -2.98% |
| 119 |
NIGHTMidnight
|
$0.0416 | $0.04206 | $0.03975 | $141.23万 | $6.96亿 | 4.18% |
| 236 |
RERE
|
$0.3454 | $0.3821 | $0.3432 | $58.80万 | $5,606.64万 | -1.68% |
| 42 |
LTCLitecoin
|
$55.87 | $56.42 | $55.21 | $581.62万 | $42.34亿 | 1.12% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 475 |
BMNRBBMNRB
|
$20.51 | $20.60 | $20.20 | $16.32万 | — | 1.43% |
| 515 |
MANTAManta Network
|
$0.05983 | $0.06044 | $0.05937 | $13.80万 | $2,876.71万 | 0.25% |
| 694 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,362.07 | — | 0.18% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 336 |
COMPCompound
|
$20.8 | $20.94 | $20.30 | $35.28万 | $2.00亿 | 0.63% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 631 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $2.89万 | $1,389.99万 | -1.38% |
| 1 |
BTCBitcoin
|
$78038 | $7.83万 | $7.74万 | $5.17亿 | $1.57兆 | 0.67% |
| 682 |
QCOMBQCOMB
|
$165.74 | $166.39 | $164.78 | $5,880.71 | — | 0.39% |
相关站点
共 40 个
Hyperlane _数字货币市值
Hedera _加密货币行情
Arbitrum _币种排行
Quant _加密货币行情
Dogecoin _BTC行情
BitTensor _数字货币市值
Gitcoin _BTC行情
COTI _以太坊ETH价格
Sophon _比特币行情
牛来 _以太坊ETH价格
ZAMA _比特币
Hedera _BTC行情
Cosmos _以太坊ETH价格
Pudgy Penguins _比特币行情
PAX Gold _比特币
Chainlink _币种排行
BNB _币种排行
Ethena _BTC行情
Hashflow _以太坊ETH价格
Plume _比特币行情
Dash _比特币行情
Dash _币种排行
CRCLB _币种排行
PAX Gold _加密货币行情
Hedera _以太坊ETH价格
Injective _BTC行情
Pudgy Penguins _BTC行情
Stellar _数字货币市值
TONToken _加密货币行情
THORChain _以太坊ETH价格
Amp _币种排行
Zcash _币种排行
Aptos _比特币行情
Aptos _比特币行情
Ripple USD _加密货币行情
Power Ledger _比特币
USD1 _数字货币市值
Quant _比特币
Filecoin _数字货币市值
Uniswap _加密货币行情