24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 473 |
ANIMEAnimecoin
|
$0.002706 | $0.002805 | $0.002681 | $17.68万 | $1,518.00万 | -3.15% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 85 |
TIACelestia
|
$0.4715 | $0.4868 | $0.4655 | $228.30万 | $4.69亿 | -0.76% |
| 33 |
PROMPrometeus
|
$5.517 | $6.48 | $5.47 | $896.76万 | $1.04亿 | 0.75% |
| 87 |
STRKStarknet
|
$0.04353 | $0.04445 | $0.04229 | $225.16万 | $3.32亿 | 0.16% |
| 103 |
NIGHTMidnight
|
$0.04169 | $0.04303 | $0.0411 | $187.06万 | $7.13亿 | 1.26% |
| 378 |
RERE
|
$0.3406 | $0.3626 | $0.335 | $28.88万 | $5,447.20万 | -5.49% |
| 45 |
LTCLitecoin
|
$55.92 | $56.42 | $55.00 | $621.38万 | $42.05亿 | 0.31% |
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 405 |
BMNRBBMNRB
|
$20.9 | $20.97 | $20.35 | $25.78万 | — | 2.40% |
| 482 |
MANTAManta Network
|
$0.05913 | $0.06038 | $0.05828 | $16.56万 | $2,854.51万 | -1.15% |
| 695 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.92 | $4,227.13 | — | -0.07% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 289 |
COMPCompound
|
$20.48 | $20.91 | $20.24 | $40.00万 | $1.99亿 | -0.58% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 622 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $5.25万 | $1,367.68万 | -1.28% |
| 2 |
BTCBitcoin
|
$78604.01 | $7.89万 | $7.76万 | $5.95亿 | $1.57兆 | 1.11% |
| 687 |
QCOMBQCOMB
|
$167.72 | $167.88 | $165.08 | $8,681.87 | — | 1.40% |
相关站点
共 40 个
Aster _BTC行情
Chainlink _以太坊ETH价格
Gram _BTC行情
USDC _加密货币行情
Sophon _比特币
Aptos _以太坊ETH价格
MSTRB _比特币
ZAMA _加密货币行情
BitTensor _币种排行
Zcash _BTC行情
RWUSD _数字货币市值
BitTensor _币种排行
LayerZero _以太坊ETH价格
BitTensor _币种排行
Aerodrome _比特币行情
Dogecoin _比特币行情
Kite _以太坊ETH价格
SOXLB _BTC行情
Official _BTC行情
Ripple USD _币种排行
USDC _比特币行情
Chainlink _比特币
Avalanche _加密货币行情
NFPrompt _加密货币行情
Zcash _比特币
SOXLB _比特币
Sei _以太坊ETH价格
TRON _比特币行情
Ripple USD _数字货币市值
CRCLB _数字货币市值
Aster _数字货币市值
Aave _币种排行
LayerZero _币种排行
PAX Gold _比特币
SOXLB _比特币
Official _以太坊ETH价格
USDC _加密货币行情
MARSCOIN _比特币
MSTRB _币种排行
Filecoin _以太坊ETH价格