24H 最高$0.642
24H 最低$0.616
今日开盘$0.6338
24H 成交量$214.67万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 491 |
ANIMEAnimecoin
|
$0.002696 | $0.002805 | $0.002681 | $15.10万 | $1,518.00万 | -3.02% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 79 |
TIACelestia
|
$0.473 | $0.4868 | $0.4655 | $231.42万 | $4.69亿 | -0.13% |
| 30 |
PROMPrometeus
|
$5.563 | $6.48 | $5.43 | $939.54万 | $1.04亿 | 0.16% |
| 84 |
STRKStarknet
|
$0.04263 | $0.04445 | $0.04229 | $211.89万 | $3.32亿 | -2.76% |
| 100 |
NIGHTMidnight
|
$0.04193 | $0.04303 | $0.04042 | $176.56万 | $7.13亿 | 3.23% |
| 319 |
RERE
|
$0.3369 | $0.368 | $0.335 | $34.80万 | $5,447.20万 | -7.85% |
| 41 |
LTCLitecoin
|
$55.54 | $56.42 | $55.00 | $614.56万 | $42.05亿 | -0.43% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 381 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 436 |
BMNRBBMNRB
|
$20.57 | $20.69 | $20.29 | $20.76万 | — | 1.33% |
| 495 |
MANTAManta Network
|
$0.05829 | $0.06038 | $0.05828 | $14.78万 | $2,854.51万 | -2.41% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.94 | $3,351.64 | — | -0.09% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 293 |
COMPCompound
|
$20.33 | $20.91 | $20.24 | $39.43万 | $1.99亿 | -1.50% |
| 236 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 613 |
CTKShentu
|
$0.0925 | $0.0952 | $0.0923 | $4.98万 | $1,367.68万 | -2.01% |
| 2 |
BTCBitcoin
|
$78139.98 | $7.85万 | $7.76万 | $5.27亿 | $1.57兆 | 0.63% |
| 676 |
QCOMBQCOMB
|
$165.99 | $166.39 | $165.07 | $7,035.34 | — | 0.56% |
相关站点
共 40 个
Official _数字货币市值
Hyperliquid _币种排行
Stacks _加密货币行情
THORChain _BTC行情
Worldcoin _数字货币市值
LayerZero _加密货币行情
INTWB _比特币
TRON _比特币
Gravity _以太坊ETH价格
USDC _以太坊ETH价格
Cosmos _加密货币行情
Caldera _比特币行情
Gravity _比特币
牛来 _以太坊ETH价格
Pepe _比特币
Stacks _加密货币行情
Vanar Chain _比特币
Vanar Chain _数字货币市值
Gram _比特币行情
ZAMA _以太坊ETH价格
Pepe _加密货币行情
Celestia _币种排行
Stacks _币种排行
GOOGLB _币种排行
Vanar Chain _比特币行情
Ripple USD _数字货币市值
LayerZero _币种排行
Sui _数字货币市值
Bubblemaps _币种排行
Dogecoin _加密货币行情
Bitcoin Cash _币种排行
ZAMA _以太坊ETH价格
PAX Gold _以太坊ETH价格
Avalanche _以太坊ETH价格
Initia _比特币行情
Dogecoin _数字货币市值
Pepe _BTC行情
Bitcoin Cash _加密货币行情
Chainlink _币种排行
PancakeSwap _数字货币市值