24H 最高$0.6646
24H 最低$0.6336
今日开盘$0.6336
24H 成交量$678.31万
流通市值$10.99亿
24H 涨跌额($0.02)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 515 |
ANIMEAnimecoin
|
$0.00233 | $0.002403 | $0.002319 | $16.53万 | $1,322.10万 | -2.10% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 85 |
TIACelestia
|
$0.409 | $0.4407 | $0.4056 | $286.69万 | $4.31亿 | -3.90% |
| 92 |
PROMPrometeus
|
$4.608 | $4.97 | $4.57 | $252.32万 | $8,645.11万 | -5.09% |
| 97 |
STRKStarknet
|
$0.03637 | $0.03916 | $0.03613 | $241.98万 | $2.98亿 | -2.57% |
| 63 |
NIGHTMidnight
|
$0.04686 | $0.04881 | $0.0415 | $563.35万 | $8.04亿 | 12.08% |
| 377 |
RERE
|
$0.2721 | $0.2891 | $0.27 | $32.41万 | $4,583.60万 | -4.89% |
| 39 |
LTC莱特币
|
$49.73 | $51.73 | $49.47 | $1,200.76万 | $38.88亿 | -1.47% |
| 461 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 414 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 89 |
BMNRBBMNRB
|
$18.52 | $19.46 | $17.98 | $259.74万 | — | 2.21% |
| 408 |
MANTAManta Network
|
$0.04764 | $0.05065 | $0.04742 | $27.87万 | $2,392.05万 | -4.85% |
| 691 |
PYPLBPYPLB
|
$59.33 | $59.43 | $57.77 | $2.17万 | — | 0.80% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 418 |
COMPCompound
|
$19.72 | $20.53 | $19.63 | $26.77万 | $1.96亿 | -1.10% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 660 |
CTKShentu
|
$0.0808 | $0.0846 | $0.0804 | $6.07万 | $1,229.23万 | -1.70% |
| 1 |
BTC比特币
|
$73508.05 | $7.48万 | $7.32万 | $11.96亿 | $1.50兆 | -0.23% |
| 186 |
QCOMBQCOMB
|
$172.17 | $182.32 | $172.15 | $88.97万 | — | -1.22% |