24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$26.55万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 521 |
ANIMEAnimecoin
|
$0.002681 | $0.002761 | $0.00266 | $16.35万 | $1,518.00万 | -2.83% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 96 |
TIACelestia
|
$0.4587 | $0.481 | $0.4559 | $233.23万 | $4.69亿 | -4.64% |
| 103 |
PROMPrometeus
|
$5.376 | $5.74 | $5.34 | $218.26万 | $1.04亿 | -4.38% |
| 101 |
STRKStarknet
|
$0.04158 | $0.04391 | $0.04132 | $225.19万 | $3.32亿 | -4.30% |
| 112 |
NIGHTMidnight
|
$0.04064 | $0.04303 | $0.0404 | $172.31万 | $7.13亿 | -3.72% |
| 386 |
RERE
|
$0.3271 | $0.3476 | $0.323 | $30.97万 | $5,447.20万 | -5.35% |
| 48 |
LTCLitecoin
|
$54.96 | $56.22 | $54.70 | $691.72万 | $42.05亿 | -1.47% |
| 472 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 243 |
BMNRBBMNRB
|
$20.85 | $20.97 | $20.33 | $56.45万 | — | 1.81% |
| 418 |
MANTAManta Network
|
$0.05828 | $0.05961 | $0.05772 | $27.11万 | $2,854.51万 | -2.23% |
| 686 |
PYPLBPYPLB
|
$58.56 | $58.56 | $56.92 | $1.98万 | — | 2.47% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 291 |
COMPCompound
|
$20.31 | $20.77 | $20.10 | $43.62万 | $1.99亿 | -2.22% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 648 |
CTKShentu
|
$0.0918 | $0.0936 | $0.0905 | $5.74万 | $1,367.68万 | -1.18% |
| 2 |
BTCBitcoin
|
$78000 | $7.89万 | $7.76万 | $7.80亿 | $1.57兆 | -0.03% |
| 677 |
QCOMBQCOMB
|
$169.08 | $169.57 | $165.08 | $2.69万 | — | 2.00% |
相关站点
共 40 个
CRCLB _比特币
Dogecoin _币种排行
Plasma _比特币
Sei _数字货币市值
Ethena _币种排行
Ripple USD _比特币行情
Haedal _比特币
BitTensor _数字货币市值
THORChain _比特币行情
Holo _数字货币市值
牛来 _加密货币行情
CRWVB _BTC行情
Celestia _加密货币行情
Pepe _比特币行情
RWUSD _以太坊ETH价格
USD1 _BTC行情
Aptos _币种排行
SNXXB _数字货币市值
CRCLB _比特币
Solana _比特币行情
GOOGLB _币种排行
MSTRB _数字货币市值
牛来 _数字货币市值
Aster _比特币
Sophon _加密货币行情
Polkadot _加密货币行情
Pump.fun _比特币
Sophon _BTC行情
Pump.fun _数字货币市值
Ondo _币种排行
MegaETH _币种排行
Sophon _比特币行情
DRAMB _以太坊ETH价格
Lisk _币种排行
BNCB _加密货币行情
Injective _以太坊ETH价格
QQQB _比特币
Holo _以太坊ETH价格
MARSCOIN _比特币
Pump.fun _加密货币行情