24H 最高$0.0458
24H 最低$0.0438
今日开盘$0.0454
24H 成交量$21.32万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 490 |
ANIMEAnimecoin
|
$0.00269 | $0.002805 | $0.002681 | $15.15万 | $1,518.00万 | -3.45% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 78 |
TIACelestia
|
$0.4738 | $0.4868 | $0.4655 | $231.04万 | $4.69亿 | 0.02% |
| 30 |
PROMPrometeus
|
$5.546 | $6.48 | $5.43 | $944.25万 | $1.04亿 | -1.30% |
| 83 |
STRKStarknet
|
$0.04261 | $0.04445 | $0.04229 | $213.65万 | $3.32亿 | -2.78% |
| 100 |
NIGHTMidnight
|
$0.04198 | $0.04303 | $0.04042 | $176.82万 | $7.13亿 | 2.94% |
| 316 |
RERE
|
$0.3381 | $0.368 | $0.335 | $35.37万 | $5,447.20万 | -7.80% |
| 41 |
LTCLitecoin
|
$55.7 | $56.42 | $55.00 | $610.90万 | $42.05亿 | -0.22% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 382 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 434 |
BMNRBBMNRB
|
$20.61 | $20.69 | $20.29 | $20.75万 | — | 1.53% |
| 514 |
MANTAManta Network
|
$0.05847 | $0.06038 | $0.05828 | $13.71万 | $2,854.51万 | -2.04% |
| 695 |
PYPLBPYPLB
|
$57.03 | $57.23 | $56.94 | $3,351.06 | — | 0.04% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 293 |
COMPCompound
|
$20.34 | $20.91 | $20.24 | $39.40万 | $1.99亿 | -1.36% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 613 |
CTKShentu
|
$0.0926 | $0.0952 | $0.0923 | $4.95万 | $1,367.68万 | -1.91% |
| 2 |
BTCBitcoin
|
$78185.8 | $7.85万 | $7.76万 | $5.25亿 | $1.57兆 | 0.73% |
| 677 |
QCOMBQCOMB
|
$165.99 | $166.39 | $165.07 | $7,035.34 | — | 0.56% |
相关站点
共 40 个
Internet _比特币
MARSCOIN _以太坊ETH价格
Mitosis _比特币行情
Bitcoin Cash _数字货币市值
Kite _比特币
Starknet _加密货币行情
Gitcoin _比特币行情
Celestia _BTC行情
Plume _以太坊ETH价格
XRP _以太坊ETH价格
Midnight _以太坊ETH价格
Hashflow _以太坊ETH价格
COTI _比特币行情
Zcash _比特币行情
Aave _加密货币行情
SOXLB _币种排行
Caldera _数字货币市值
DODO _加密货币行情
Quant _BTC行情
MSTRB _BTC行情
Cardano _数字货币市值
Avalanche _数字货币市值
Avalanche _比特币
Ondo _以太坊ETH价格
Official _数字货币市值
Official _加密货币行情
Zcash _加密货币行情
Sophon _数字货币市值
Quant _币种排行
XRP _加密货币行情
Aster _比特币
Aave _数字货币市值
PancakeSwap _加密货币行情
Midnight _数字货币市值
Morpho _以太坊ETH价格
Aave _币种排行
Injective _数字货币市值
Ethereum _比特币
Ethereum _比特币
Lisk _数字货币市值