24H 最高$0.823
24H 最低$0.786
今日开盘$0.815
24H 成交量$52.64万
流通市值$1.40亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 560 |
ANIMEAnimecoin
|
$0.002375 | $0.002462 | $0.002354 | $16.94万 | $1,314.94万 | -2.02% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 118 |
TIACelestia
|
$0.4225 | $0.4403 | $0.4126 | $195.32万 | $4.17亿 | -3.67% |
| 42 |
PROMPrometeus
|
$4.982 | $5.63 | $4.84 | $1,162.88万 | $9,832.61万 | -7.64% |
| 104 |
STRKStarknet
|
$0.03776 | $0.03934 | $0.03694 | $233.52万 | $2.87亿 | -3.28% |
| 90 |
NIGHTMidnight
|
$0.04148 | $0.04435 | $0.03972 | $327.15万 | $6.81亿 | 4.09% |
| 216 |
RERE
|
$0.287 | $0.2968 | $0.2836 | $82.35万 | $4,613.90万 | -2.25% |
| 37 |
LTC莱特币
|
$50.21 | $51.80 | $49.52 | $1,341.68万 | $37.77亿 | -2.77% |
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 455 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 112 |
BMNRBBMNRB
|
$17.74 | $19.13 | $17.38 | $208.58万 | — | -6.68% |
| 430 |
MANTAManta Network
|
$0.05023 | $0.05219 | $0.04965 | $29.96万 | $2,417.08万 | -1.93% |
| 691 |
PYPLBPYPLB
|
$58.6 | $60.42 | $58.54 | $1.97万 | — | -2.79% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 298 |
COMPCompound
|
$19.86 | $20.54 | $19.69 | $51.44万 | $1.92亿 | -3.08% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 677 |
CTKShentu
|
$0.0816 | $0.0839 | $0.0799 | $4.75万 | $1,183.22万 | -0.85% |
| 2 |
BTC比特币
|
$73398.01 | $7.54万 | $7.27万 | $11.97亿 | $1.47兆 | -2.03% |
| 316 |
QCOMBQCOMB
|
$172.71 | $174.23 | $166.49 | $48.21万 | — | -0.20% |
相关站点
共 40 个
Ether.fi _数字货币市值
Aster _以太坊ETH价格
比特现金 _数字货币市值
Official _比特币行情
Aerodrome _以太坊ETH价格
恒星币 _币种排行
Aerodrome _数字货币市值
Particle _数字货币市值
QQQB _数字货币市值
Initia _以太坊ETH价格
Render _币种排行
BEB _比特币行情
Polkadot _数字货币市值
QQQB _BTC行情
比特币 _以太坊ETH价格
Hyperliquid _BTC行情
KORUB _BTC行情
BEB _比特币行情
BEAMX _BTC行情
Filecoin _比特币
Aerodrome _数字货币市值
Plasma _BTC行情
StraitsX USD _加密货币行情
Ethena _以太坊ETH价格
MegaETH _币种排行
Official _比特币
PAX Gold _比特币行情
Pump.fun _比特币
牛来 _比特币行情
大零币 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
USD1 _币种排行
Arbitrum _数字货币市值
Prometeus _BTC行情
Prometeus _比特币行情
莱特币 _以太坊ETH价格
Ethena USDe _加密货币行情
Hyperliquid _以太坊ETH价格
币安币 _加密货币行情
CyberConnect _比特币行情