24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 482 |
ANIMEAnimecoin
|
$0.002706 | $0.002805 | $0.002694 | $15.79万 | $1,518.00万 | -2.17% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 89 |
TIACelestia
|
$0.4733 | $0.4868 | $0.4655 | $193.30万 | $4.69亿 | -0.06% |
| 30 |
PROMPrometeus
|
$5.674 | $6.48 | $5.43 | $966.87万 | $1.04亿 | 1.30% |
| 82 |
STRKStarknet
|
$0.04312 | $0.04451 | $0.04245 | $219.92万 | $3.32亿 | -2.58% |
| 100 |
NIGHTMidnight
|
$0.04207 | $0.04303 | $0.04042 | $170.19万 | $7.13亿 | 2.46% |
| 316 |
RERE
|
$0.3382 | $0.3688 | $0.3362 | $36.09万 | $5,447.20万 | -7.65% |
| 39 |
LTCLitecoin
|
$55.35 | $56.42 | $55.00 | $574.99万 | $42.05亿 | -0.68% |
| 424 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 445 |
BMNRBBMNRB
|
$20.44 | $20.60 | $20.20 | $18.83万 | — | 1.04% |
| 517 |
MANTAManta Network
|
$0.05866 | $0.06038 | $0.05828 | $12.64万 | $2,854.51万 | -1.69% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.90 | $2,858.48 | — | 0.18% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 328 |
COMPCompound
|
$20.37 | $20.91 | $20.27 | $34.24万 | $1.99亿 | -0.92% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 615 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $4.12万 | $1,367.68万 | -1.38% |
| 2 |
BTCBitcoin
|
$77878.01 | $7.83万 | $7.75万 | $4.71亿 | $1.57兆 | 0.37% |
| 679 |
QCOMBQCOMB
|
$165.46 | $166.39 | $164.86 | $6,698.11 | — | 0.30% |
相关站点
共 40 个
CoW Protocol _数字货币市值
Hyperliquid _以太坊ETH价格
Tether Gold _以太坊ETH价格
Sui _加密货币行情
Plasma _比特币
Worldcoin _以太坊ETH价格
Stacks _比特币
Ripple USD _BTC行情
Sui _加密货币行情
Litecoin _数字货币市值
Starknet _币种排行
INTCB _加密货币行情
THORChain _加密货币行情
Injective _数字货币市值
Prometeus _币种排行
Bubblemaps _数字货币市值
NFPrompt _加密货币行情
Dash _数字货币市值
TRON _BTC行情
Gravity _币种排行
Dash _比特币行情
SOXLB _币种排行
BitTensor _以太坊ETH价格
Caldera _比特币
CoW Protocol _比特币
Internet _加密货币行情
USDC _BTC行情
Ethereum _数字货币市值
Arbitrum _比特币
Pudgy Penguins _币种排行
Sui _以太坊ETH价格
Litecoin _BTC行情
BitTensor _数字货币市值
Eigenlayer _BTC行情
Uniswap _币种排行
Hashflow _数字货币市值
Worldcoin _加密货币行情
Bubblemaps _数字货币市值
Kite _加密货币行情
Caldera _比特币行情