24H 最高$0.1402
24H 最低$0.1303
今日开盘$0.1393
24H 成交量$57.43万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 525 |
ANIMEAnimecoin
|
$0.002674 | $0.002792 | $0.00266 | $14.90万 | $1,518.00万 | -3.88% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 99 |
TIACelestia
|
$0.4581 | $0.4819 | $0.4569 | $218.45万 | $4.69亿 | -4.36% |
| 100 |
PROMPrometeus
|
$5.438 | $5.78 | $5.39 | $217.62万 | $1.04亿 | -4.71% |
| 90 |
STRKStarknet
|
$0.04136 | $0.04391 | $0.04133 | $236.56万 | $3.32亿 | -5.51% |
| 105 |
NIGHTMidnight
|
$0.04056 | $0.04303 | $0.04053 | $181.69万 | $7.13亿 | -2.66% |
| 405 |
RERE
|
$0.3294 | $0.3496 | $0.323 | $27.24万 | $5,447.20万 | -4.99% |
| 45 |
LTCLitecoin
|
$54.81 | $56.22 | $54.80 | $674.32万 | $42.05亿 | -2.02% |
| 457 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 404 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 265 |
BMNRBBMNRB
|
$20.52 | $20.97 | $20.35 | $47.97万 | — | 0.29% |
| 443 |
MANTAManta Network
|
$0.05787 | $0.06011 | $0.05772 | $22.95万 | $2,854.51万 | -3.41% |
| 692 |
PYPLBPYPLB
|
$57.26 | $57.28 | $56.92 | $8,449.39 | — | 0.30% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 301 |
COMPCompound
|
$20.15 | $20.85 | $20.10 | $40.26万 | $1.99亿 | -3.03% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 633 |
CTKShentu
|
$0.0906 | $0.0938 | $0.0906 | $5.47万 | $1,367.68万 | -2.89% |
| 2 |
BTCBitcoin
|
$77700.02 | $7.89万 | $7.76万 | $6.59亿 | $1.57兆 | -0.40% |
| 683 |
QCOMBQCOMB
|
$166.36 | $167.88 | $165.08 | $1.43万 | — | 0.22% |
相关站点
共 40 个
Gram _币种排行
Hedera _币种排行
Near Protocol _加密货币行情
Initia _BTC行情
USD1 _BTC行情
Uniswap _比特币行情
Stellar _BTC行情
Holo _数字货币市值
LITEB _以太坊ETH价格
Internet _BTC行情
Dogecoin _币种排行
LITEB _数字货币市值
Arbitrum _比特币行情
DRAMB _BTC行情
Solv Protocol _币种排行
Ethena _比特币行情
Aptos _币种排行
Zcash _BTC行情
LITEB _币种排行
Artificial _数字货币市值
Zcash _币种排行
QQQB _比特币行情
Lisk _加密货币行情
TONToken _比特币行情
Celo _币种排行
Lisk _比特币
Litecoin _数字货币市值
Litecoin _币种排行
Dogecoin _以太坊ETH价格
Huma Finance _以太坊ETH价格
Injective _加密货币行情
USDC _加密货币行情
Near Protocol _比特币
Worldcoin _以太坊ETH价格
RWUSD _数字货币市值
Aave _以太坊ETH价格
Gitcoin _加密货币行情
Caldera _比特币
Sui _BTC行情
Quant _比特币行情