24H 最高$0.0006204
24H 最低$0.0006025
今日开盘$0.0006085
24H 成交量$41.00万
流通市值$4,163.53万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 546 |
ANIMEAnimecoin
|
$0.002434 | $0.002485 | $0.002428 | $10.22万 | $1,349.14万 | -0.86% |
| 114 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 90 |
TIACelestia
|
$0.4194 | $0.4436 | $0.4159 | $165.77万 | $4.13亿 | -3.45% |
| 126 |
PROMPrometeus
|
$5.162 | $5.36 | $5.16 | $94.72万 | $9,482.74万 | -0.92% |
| 85 |
STRKStarknet
|
$0.03869 | $0.04034 | $0.03818 | $188.89万 | $2.94亿 | -2.86% |
| 128 |
NIGHTMidnight
|
$0.03981 | $0.04083 | $0.03955 | $92.73万 | $6.60亿 | 0.35% |
| 379 |
RERE
|
$0.2914 | $0.2978 | $0.2863 | $24.74万 | $4,597.49万 | -0.44% |
| 34 |
LTC莱特币
|
$51.44 | $52.34 | $51.33 | $618.81万 | $38.87亿 | -0.46% |
| 399 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 357 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 604 |
BMNRBBMNRB
|
$18.86 | $19.00 | $18.77 | $5.19万 | — | 0.48% |
| 486 |
MANTAManta Network
|
$0.05077 | $0.05349 | $0.05064 | $14.06万 | $2,455.24万 | -3.99% |
| 693 |
PYPLBPYPLB
|
$59.09 | $59.20 | $58.97 | $2,622.20 | — | 0.03% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 132 |
COMPCompound
|
$19.78 | $20.10 | $19.66 | $88.28万 | $1.92亿 | 0.41% |
| 216 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 628 |
CTKShentu
|
$0.0797 | $0.0837 | $0.0797 | $3.31万 | $1,180.64万 | -3.16% |
| 1 |
BTC比特币
|
$75703.45 | $7.62万 | $7.56万 | $4.01亿 | $1.52兆 | 0.10% |
| 647 |
QCOMBQCOMB
|
$165.21 | $166.79 | $165.21 | $1.61万 | — | -0.21% |
相关站点
共 40 个
Sign _加密货币行情
牛来 _币种排行
以太坊 _比特币行情
OFFICIAL TRUMP _币种排行
莱特币 _以太坊ETH价格
First Neiro _比特币
Ripple USD _以太坊ETH价格
狗币 _BTC行情
恒星币 _BTC行情
Pump.fun _比特币行情
Sign _以太坊ETH价格
Ondo _数字货币市值
COCOS _比特币
Artificial _以太坊ETH价格
Arbitrum _以太坊ETH价格
Celo _数字货币市值
Sign _比特币行情
Starknet _数字货币市值
Ethena _以太坊ETH价格
PAX Gold _BTC行情
Avalanche _加密货币行情
Secret _加密货币行情
Holo _比特币
Avalanche _比特币
艾达币 _比特币
LayerZero _BTC行情
CyberConnect _币种排行
Avalanche _加密货币行情
Hyperliquid _BTC行情
ONEchain _币种排行
Sui _币种排行
First Neiro _币种排行
BitTensor _BTC行情
OFFICIAL TRUMP _比特币行情
Ripple USD _比特币
BUSD _比特币行情
Pudgy Penguins _比特币行情
Chainlink _数字货币市值
USDC _加密货币行情
达世币 _数字货币市值