24H 最高$0.0835
24H 最低$0.0766
今日开盘$0.0768
24H 成交量$27.56万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 482 |
ANIMEAnimecoin
|
$0.002702 | $0.002805 | $0.002696 | $15.61万 | $1,518.00万 | -2.63% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 88 |
TIACelestia
|
$0.4681 | $0.4868 | $0.4655 | $196.85万 | $4.69亿 | -1.85% |
| 29 |
PROMPrometeus
|
$5.644 | $6.48 | $5.43 | $970.10万 | $1.04亿 | 0.73% |
| 84 |
STRKStarknet
|
$0.04287 | $0.04461 | $0.04245 | $215.96万 | $3.32亿 | -3.27% |
| 102 |
NIGHTMidnight
|
$0.04242 | $0.04303 | $0.04042 | $166.21万 | $7.13亿 | 2.09% |
| 316 |
RERE
|
$0.3397 | $0.3688 | $0.3362 | $36.21万 | $5,447.20万 | -7.64% |
| 39 |
LTCLitecoin
|
$55.05 | $56.42 | $55.00 | $577.06万 | $42.05亿 | -1.84% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 449 |
BMNRBBMNRB
|
$20.39 | $20.60 | $20.20 | $18.76万 | — | 0.69% |
| 509 |
MANTAManta Network
|
$0.0585 | $0.06038 | $0.05828 | $13.31万 | $2,854.51万 | -2.26% |
| 695 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.90 | $2,906.21 | — | 0.19% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 336 |
COMPCompound
|
$20.36 | $20.91 | $20.29 | $33.33万 | $1.99亿 | -1.17% |
| 236 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 617 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $4.03万 | $1,367.68万 | -1.38% |
| 2 |
BTCBitcoin
|
$77782.01 | $7.83万 | $7.75万 | $4.67亿 | $1.57兆 | 0.21% |
| 681 |
QCOMBQCOMB
|
$165.08 | $166.39 | $164.86 | $6,345.12 | — | 0.07% |
相关站点
共 40 个
Ripple USD _数字货币市值
Internet _数字货币市值
Ethena _加密货币行情
Initia _比特币
Ethereum _币种排行
Gitcoin _数字货币市值
MSTRB _币种排行
Quant _数字货币市值
Solana _数字货币市值
Tether Gold _数字货币市值
Power Ledger _比特币行情
SOXLB _比特币行情
Zcash _币种排行
Ethena _以太坊ETH价格
Pepe _比特币
THORChain _币种排行
United Stables _以太坊ETH价格
Amp _数字货币市值
Prometeus _以太坊ETH价格
Pudgy Penguins _比特币行情
RWUSD _比特币
Chainlink _加密货币行情
INTCB _比特币行情
Stellar _比特币行情
Injective _以太坊ETH价格
NFPrompt _以太坊ETH价格
Worldcoin _数字货币市值
Pudgy Penguins _加密货币行情
XRP _币种排行
USDC _币种排行
Ethena _加密货币行情
Prometeus _币种排行
EUR _数字货币市值
Stacks _BTC行情
Litecoin _加密货币行情
Solv Protocol _比特币
Bitcoin Cash _币种排行
RWUSD _加密货币行情
Caldera _加密货币行情
TRON _数字货币市值