24H 最高$0.01305
24H 最低$0.01241
今日开盘$0.01291
24H 成交量$17.34万
流通市值$1,245.26万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 532 |
ANIMEAnimecoin
|
$0.002652 | $0.002743 | $0.002651 | $16.58万 | $1,469.96万 | -3.18% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 91 |
TIACelestia
|
$0.4484 | $0.4776 | $0.4476 | $271.76万 | $4.43亿 | -5.54% |
| 107 |
PROMPrometeus
|
$5.405 | $5.74 | $5.34 | $200.19万 | $9,863.44万 | -4.86% |
| 102 |
STRKStarknet
|
$0.04112 | $0.04391 | $0.04106 | $229.39万 | $3.15亿 | -5.25% |
| 120 |
NIGHTMidnight
|
$0.03984 | $0.04302 | $0.03978 | $165.02万 | $6.63亿 | -7.26% |
| 368 |
RERE
|
$0.3128 | $0.3476 | $0.3125 | $34.82万 | $4,994.79万 | -8.38% |
| 52 |
LTCLitecoin
|
$54.17 | $56.22 | $54.13 | $712.54万 | $40.96亿 | -2.82% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 431 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 216 |
BMNRBBMNRB
|
$20.25 | $20.97 | $20.25 | $69.43万 | — | -1.27% |
| 408 |
MANTAManta Network
|
$0.05743 | $0.05952 | $0.05727 | $30.20万 | $2,763.44万 | -3.20% |
| 681 |
PYPLBPYPLB
|
$58.76 | $59.03 | $56.92 | $2.47万 | — | 2.91% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 299 |
COMPCompound
|
$20.11 | $20.61 | $20.08 | $46.00万 | $1.95亿 | -2.24% |
| 260 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 658 |
CTKShentu
|
$0.0903 | $0.0936 | $0.0903 | $5.38万 | $1,328.89万 | -3.01% |
| 2 |
BTCBitcoin
|
$77123.01 | $7.89万 | $7.71万 | $8.53亿 | $1.55兆 | -1.31% |
| 672 |
QCOMBQCOMB
|
$167.54 | $169.69 | $165.08 | $3.53万 | — | 1.02% |
相关站点
共 40 个
Near Protocol _数字货币市值
Caldera _数字货币市值
Bitcoin Cash _加密货币行情
TRON _币种排行
RedStone _比特币行情
Cardano _数字货币市值
USD1 _比特币行情
Haedal _币种排行
Cardano _加密货币行情
SNDKB _比特币
INTCB _数字货币市值
OFFICIAL TRUMP _币种排行
Sui _币种排行
INTCB _币种排行
BEAMX _以太坊ETH价格
Filecoin _加密货币行情
SNDKB _数字货币市值
Internet _数字货币市值
TQQQB _BTC行情
BFUSD _数字货币市值
Aster _BTC行情
ZAMA _数字货币市值
BEAMX _数字货币市值
Mitosis _数字货币市值
BEAMX _币种排行
USDC _比特币行情
TONToken _比特币
Pepe _币种排行
Celestia _比特币行情
Hashflow _BTC行情
SKHYB _比特币行情
Hyperliquid _比特币
Ethena _币种排行
Avalanche _数字货币市值
MARSCOIN _以太坊ETH价格
Worldcoin _比特币
Internet _币种排行
SOXLB _加密货币行情
CRWVB _BTC行情
Official _以太坊ETH价格