24H 最高$0.01669
24H 最低$0.01591
今日开盘$0.01628
24H 成交量$15.64万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 484 |
ANIMEAnimecoin
|
$0.002704 | $0.002805 | $0.002694 | $15.22万 | $1,518.00万 | -2.49% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 82 |
TIACelestia
|
$0.4703 | $0.4868 | $0.4655 | $221.79万 | $4.69亿 | -0.86% |
| 29 |
PROMPrometeus
|
$5.632 | $6.48 | $5.43 | $966.58万 | $1.04亿 | 0.61% |
| 84 |
STRKStarknet
|
$0.04287 | $0.04451 | $0.04245 | $217.65万 | $3.32亿 | -3.10% |
| 100 |
NIGHTMidnight
|
$0.04209 | $0.04303 | $0.04042 | $173.14万 | $7.13亿 | 2.46% |
| 312 |
RERE
|
$0.3392 | $0.3688 | $0.3362 | $35.98万 | $5,447.20万 | -7.30% |
| 40 |
LTCLitecoin
|
$55.58 | $56.42 | $55.00 | $571.76万 | $42.05亿 | -0.48% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 455 |
BMNRBBMNRB
|
$20.47 | $20.60 | $20.21 | $18.15万 | — | 1.19% |
| 502 |
MANTAManta Network
|
$0.05881 | $0.06038 | $0.05828 | $14.05万 | $2,854.51万 | -1.61% |
| 695 |
PYPLBPYPLB
|
$56.95 | $57.23 | $56.94 | $2,886.99 | — | -0.02% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 328 |
COMPCompound
|
$20.34 | $20.91 | $20.27 | $34.27万 | $1.99亿 | -1.12% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 614 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $4.13万 | $1,367.68万 | -1.27% |
| 2 |
BTCBitcoin
|
$77905.81 | $7.83万 | $7.75万 | $4.68亿 | $1.57兆 | 0.55% |
| 679 |
QCOMBQCOMB
|
$165.61 | $166.39 | $164.86 | $6,741.17 | — | 0.39% |
相关站点
共 40 个
COTI _比特币行情
DODO _比特币行情
MSTRB _比特币行情
Solana _BTC行情
Pudgy Penguins _币种排行
Official _币种排行
Chainlink _比特币行情
Bitcoin _币种排行
BIO Protocol _数字货币市值
Tether Gold _比特币
Tether Gold _BTC行情
Sui _加密货币行情
Near Protocol _数字货币市值
Ethena _比特币
OFFICIAL TRUMP _比特币行情
牛来 _比特币行情
Hashflow _加密货币行情
Pepe _BTC行情
Midnight _BTC行情
Gram _BTC行情
Bubblemaps _以太坊ETH价格
Ethereum _BTC行情
First Digital _加密货币行情
Ethena _比特币
Hedera _比特币行情
LayerZero _BTC行情
Artificial _加密货币行情
Power Ledger _数字货币市值
Internet _加密货币行情
Aptos _币种排行
NVDAB _以太坊ETH价格
SNDKB _比特币行情
Filecoin _加密货币行情
RWUSD _以太坊ETH价格
Quant _BTC行情
INTWB _加密货币行情
Near Protocol _以太坊ETH价格
Gitcoin _以太坊ETH价格
ZAMA _加密货币行情
Gitcoin _比特币