24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000936
24H 成交量$20.48万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 561 |
ANIMEAnimecoin
|
$0.002374 | $0.002462 | $0.002344 | $16.68万 | $1,314.94万 | -0.96% |
| 175 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 98 |
TIACelestia
|
$0.4281 | $0.4385 | $0.4126 | $272.62万 | $4.17亿 | -2.15% |
| 63 |
PROMPrometeus
|
$4.869 | $5.47 | $4.57 | $653.83万 | $9,832.61万 | -6.26% |
| 108 |
STRKStarknet
|
$0.03757 | $0.03934 | $0.03694 | $218.99万 | $2.87亿 | -3.02% |
| 87 |
NIGHTMidnight
|
$0.0435 | $0.04424 | $0.04081 | $336.67万 | $6.81亿 | 0.49% |
| 303 |
RERE
|
$0.2822 | $0.2968 | $0.2798 | $48.70万 | $4,613.90万 | -2.92% |
| 41 |
LTC莱特币
|
$50.67 | $51.80 | $49.52 | $1,140.20万 | $37.77亿 | -1.61% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 103 |
BMNRBBMNRB
|
$18.25 | $18.61 | $17.38 | $245.25万 | — | -1.51% |
| 393 |
MANTAManta Network
|
$0.04975 | $0.05219 | $0.04928 | $33.77万 | $2,417.08万 | -3.51% |
| 692 |
PYPLBPYPLB
|
$58.76 | $60.42 | $58.51 | $2.10万 | — | -2.42% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 347 |
COMPCompound
|
$19.93 | $20.42 | $19.69 | $40.63万 | $1.92亿 | -1.68% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 679 |
CTKShentu
|
$0.0833 | $0.0846 | $0.0799 | $4.53万 | $1,183.22万 | 2.08% |
| 2 |
BTC比特币
|
$73736.99 | $7.48万 | $7.27万 | $14.17亿 | $1.47兆 | -1.16% |
| 326 |
QCOMBQCOMB
|
$177.98 | $178.35 | $166.49 | $44.66万 | — | 4.79% |
相关站点
共 40 个
KORUB _BTC行情
NFPrompt _币种排行
艾达币 _比特币行情
Quant _以太坊ETH价格
StraitsX USD _加密货币行情
Initia _加密货币行情
BENQI _比特币行情
Uniswap _币种排行
BFUSD _比特币行情
Pyth Network _比特币
Midnight _以太坊ETH价格
NBISB _币种排行
达世币 _比特币行情
MegaETH _比特币行情
First Digital _币种排行
Pyth Network _以太坊ETH价格
Aerodrome _以太坊ETH价格
莱特币 _币种排行
Chainlink _数字货币市值
狗币 _加密货币行情
BitTensor _比特币
以太坊 _以太坊ETH价格
TONToken _币种排行
Sui _以太坊ETH价格
OFFICIAL TRUMP _比特币
瑞波币 _BTC行情
USDC _BTC行情
BENQI _以太坊ETH价格
艾达币 _加密货币行情
Aerodrome _比特币行情
Polkadot _比特币行情
QQQB _数字货币市值
Quant _比特币行情
Wrapped _币种排行
艾达币 _加密货币行情
艾达币 _以太坊ETH价格
Holo _以太坊ETH价格
Ripple USD _以太坊ETH价格
Hedera _以太坊ETH价格
Aerodrome _数字货币市值