24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 499 |
ANIMEAnimecoin
|
$0.002665 | $0.002797 | $0.00266 | $16.75万 | $1,518.00万 | -4.27% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 95 |
TIACelestia
|
$0.4616 | $0.4834 | $0.4593 | $223.45万 | $4.69亿 | -4.01% |
| 82 |
PROMPrometeus
|
$5.421 | $5.85 | $5.39 | $265.48万 | $1.04亿 | -6.92% |
| 91 |
STRKStarknet
|
$0.04184 | $0.04391 | $0.04154 | $237.62万 | $3.32亿 | -4.26% |
| 104 |
NIGHTMidnight
|
$0.04092 | $0.04303 | $0.04088 | $196.79万 | $7.13亿 | -1.99% |
| 390 |
RERE
|
$0.3243 | $0.3532 | $0.323 | $27.79万 | $5,447.20万 | -8.13% |
| 47 |
LTCLitecoin
|
$54.95 | $56.22 | $54.88 | $628.36万 | $42.05亿 | -1.79% |
| 447 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 286 |
BMNRBBMNRB
|
$20.68 | $20.97 | $20.35 | $42.48万 | — | 0.93% |
| 460 |
MANTAManta Network
|
$0.05777 | $0.06011 | $0.05772 | $19.70万 | $2,854.51万 | -3.60% |
| 692 |
PYPLBPYPLB
|
$57.11 | $57.28 | $56.92 | $7,866.98 | — | -0.02% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 305 |
COMPCompound
|
$20.29 | $20.85 | $20.11 | $38.90万 | $1.99亿 | -2.17% |
| 244 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 626 |
CTKShentu
|
$0.0909 | $0.0947 | $0.0908 | $5.87万 | $1,367.68万 | -4.01% |
| 2 |
BTCBitcoin
|
$78042.81 | $7.89万 | $7.76万 | $6.38亿 | $1.57兆 | -0.05% |
| 687 |
QCOMBQCOMB
|
$166.15 | $167.88 | $165.08 | $1.03万 | — | 0.26% |
相关站点
共 40 个
MUB _BTC行情
Aave _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Dogecoin _币种排行
Arbitrum _数字货币市值
PAX Gold _以太坊ETH价格
Ondo _数字货币市值
Aerodrome _比特币行情
Cardano _比特币
CRCLB _以太坊ETH价格
TRON _加密货币行情
CRCLB _加密货币行情
RedStone _数字货币市值
MSTRB _比特币
Worldcoin _加密货币行情
Gravity _币种排行
OFFICIAL TRUMP _BTC行情
Hedera _BTC行情
Starknet _加密货币行情
1000CAT _比特币
Celo _比特币行情
Haedal _比特币行情
TONToken _数字货币市值
Aave _加密货币行情
MARSCOIN _币种排行
United Stables _币种排行
Bitcoin _以太坊ETH价格
Gitcoin _比特币
INTCB _数字货币市值
Gram _数字货币市值
LayerZero _比特币行情
Tether Gold _比特币行情
MARSCOIN _比特币行情
Hedera _BTC行情
THORChain _加密货币行情
Internet _以太坊ETH价格
Near Protocol _以太坊ETH价格
Gitcoin _币种排行
Artificial _BTC行情
TQQQB _比特币行情