24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$324.36万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 520 |
ANIMEAnimecoin
|
$0.002683 | $0.002792 | $0.00266 | $15.21万 | $1,518.00万 | -3.21% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 99 |
TIACelestia
|
$0.4603 | $0.4819 | $0.4578 | $217.95万 | $4.69亿 | -3.48% |
| 97 |
PROMPrometeus
|
$5.441 | $5.79 | $5.39 | $227.78万 | $1.04亿 | -4.66% |
| 92 |
STRKStarknet
|
$0.04169 | $0.04391 | $0.04152 | $233.05万 | $3.32亿 | -4.12% |
| 104 |
NIGHTMidnight
|
$0.04098 | $0.04303 | $0.04065 | $184.17万 | $7.13亿 | -1.82% |
| 403 |
RERE
|
$0.3284 | $0.3496 | $0.323 | $27.45万 | $5,447.20万 | -5.58% |
| 45 |
LTCLitecoin
|
$54.92 | $56.22 | $54.83 | $663.22万 | $42.05亿 | -1.60% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 402 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 269 |
BMNRBBMNRB
|
$20.65 | $20.97 | $20.35 | $46.98万 | — | 1.23% |
| 471 |
MANTAManta Network
|
$0.05836 | $0.06011 | $0.05772 | $19.83万 | $2,854.51万 | -1.88% |
| 692 |
PYPLBPYPLB
|
$57.22 | $57.28 | $56.92 | $8,275.86 | — | 0.23% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 302 |
COMPCompound
|
$20.24 | $20.85 | $20.10 | $39.79万 | $1.99亿 | -1.60% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 635 |
CTKShentu
|
$0.0915 | $0.0938 | $0.0908 | $5.20万 | $1,367.68万 | -1.61% |
| 2 |
BTCBitcoin
|
$78000 | $7.89万 | $7.76万 | $6.37亿 | $1.57兆 | 0.19% |
| 683 |
QCOMBQCOMB
|
$166.59 | $167.88 | $165.08 | $1.45万 | — | 0.33% |
相关站点
共 40 个
Gravity _币种排行
Mitosis _比特币行情
RedStone _以太坊ETH价格
Cardano _币种排行
Ethereum _数字货币市值
USD1 _BTC行情
Artificial _比特币行情
Arweave _币种排行
TONToken _加密货币行情
BNB _比特币
First Digital _数字货币市值
Starknet _比特币
Bitcoin Cash _BTC行情
Internet _比特币行情
Origin _以太坊ETH价格
SKHYB _BTC行情
Cardano _BTC行情
Origin _以太坊ETH价格
Caldera _加密货币行情
EUR _币种排行
Plasma _数字货币市值
Litecoin _比特币
Filecoin _币种排行
CRCLB _数字货币市值
Celo _比特币
GOOGLB _比特币
BEAMX _数字货币市值
THORChain _币种排行
TONToken _币种排行
First Digital _比特币
LayerZero _比特币
Uniswap _比特币行情
Initia _以太坊ETH价格
Ethena _以太坊ETH价格
Plasma _比特币
GOOGLB _加密货币行情
Gitcoin _BTC行情
Stellar _币种排行
BEAMX _加密货币行情
Pudgy Penguins _数字货币市值