24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 485 |
ANIMEAnimecoin
|
$0.002696 | $0.002805 | $0.002694 | $15.10万 | $1,518.00万 | -2.78% |
| 134 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 79 |
TIACelestia
|
$0.472 | $0.4868 | $0.4655 | $224.76万 | $4.69亿 | -0.86% |
| 29 |
PROMPrometeus
|
$5.634 | $6.48 | $5.43 | $958.26万 | $1.04亿 | -0.07% |
| 82 |
STRKStarknet
|
$0.04248 | $0.04447 | $0.04245 | $218.99万 | $3.32亿 | -3.87% |
| 99 |
NIGHTMidnight
|
$0.04151 | $0.04303 | $0.04042 | $176.07万 | $7.13亿 | 1.32% |
| 315 |
RERE
|
$0.3386 | $0.3688 | $0.3362 | $35.92万 | $5,447.20万 | -7.28% |
| 39 |
LTCLitecoin
|
$55.2 | $56.42 | $55.00 | $591.34万 | $42.05亿 | -1.45% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 454 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.21 | $18.11万 | — | 1.04% |
| 504 |
MANTAManta Network
|
$0.05862 | $0.06038 | $0.05828 | $13.72万 | $2,854.51万 | -2.01% |
| 694 |
PYPLBPYPLB
|
$56.98 | $57.23 | $56.94 | $2,906.94 | — | -0.11% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 291 |
COMPCompound
|
$20.35 | $20.91 | $20.24 | $39.44万 | $1.99亿 | -0.93% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 618 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $3.83万 | $1,367.68万 | -1.38% |
| 2 |
BTCBitcoin
|
$77692.5 | $7.83万 | $7.75万 | $4.77亿 | $1.57兆 | 0.09% |
| 680 |
QCOMBQCOMB
|
$165.81 | $166.39 | $164.86 | $6,496.87 | — | 0.58% |
相关站点
共 40 个
First Digital _BTC行情
Pudgy Penguins _BTC行情
Mitosis _加密货币行情
EUR _币种排行
Vanar Chain _数字货币市值
Pudgy Penguins _币种排行
SuperVerse _比特币行情
Aster _比特币行情
Holo _比特币行情
NFPrompt _以太坊ETH价格
RWUSD _数字货币市值
EUR _币种排行
RWUSD _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Dogecoin _币种排行
Quant _加密货币行情
Bitcoin Cash _BTC行情
PAX Gold _比特币
TRON _数字货币市值
Tether Gold _加密货币行情
Sui _比特币行情
Power Ledger _以太坊ETH价格
Aave _以太坊ETH价格
Initia _比特币行情
Aster _比特币行情
Cardano _加密货币行情
Internet _币种排行
Reserve Rights _比特币行情
Filecoin _比特币
Reserve Rights _BTC行情
THORChain _BTC行情
Morpho _加密货币行情
Ondo _比特币行情
Holo _比特币行情
Ripple USD _比特币行情
CRCLB _币种排行
USDC _数字货币市值
Hashflow _数字货币市值
Aptos _数字货币市值
Pepe _加密货币行情