24H 最高$50.38
24H 最低$48.05
今日开盘$48.74
24H 成交量$177.83万
流通市值—
24H 涨跌额($1.38)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 477 |
ANIMEAnimecoin
|
$0.0027 | $0.002804 | $0.002681 | $17.26万 | $1,518.00万 | -3.23% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 90 |
TIACelestia
|
$0.4686 | $0.4868 | $0.4655 | $220.10万 | $4.69亿 | -3.04% |
| 35 |
PROMPrometeus
|
$5.505 | $6.48 | $5.47 | $893.85万 | $1.04亿 | 0.16% |
| 88 |
STRKStarknet
|
$0.0428 | $0.04445 | $0.04229 | $226.16万 | $3.32亿 | -2.42% |
| 103 |
NIGHTMidnight
|
$0.04159 | $0.04303 | $0.0411 | $186.44万 | $7.13亿 | 1.07% |
| 369 |
RERE
|
$0.3357 | $0.3604 | $0.335 | $29.45万 | $5,447.20万 | -6.33% |
| 45 |
LTCLitecoin
|
$55.69 | $56.42 | $55.00 | $622.51万 | $42.05亿 | -0.66% |
| 436 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 386 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 393 |
BMNRBBMNRB
|
$20.8 | $20.97 | $20.35 | $26.73万 | — | 1.66% |
| 481 |
MANTAManta Network
|
$0.05878 | $0.06038 | $0.05828 | $16.80万 | $2,854.51万 | -1.98% |
| 695 |
PYPLBPYPLB
|
$57.07 | $57.23 | $56.92 | $4,665.30 | — | -0.04% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 302 |
COMPCompound
|
$20.4 | $20.91 | $20.24 | $38.81万 | $1.99亿 | -1.88% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 624 |
CTKShentu
|
$0.0924 | $0.0952 | $0.0923 | $5.21万 | $1,367.68万 | -1.70% |
| 2 |
BTCBitcoin
|
$78316 | $7.89万 | $7.76万 | $6.10亿 | $1.57兆 | 0.60% |
| 688 |
QCOMBQCOMB
|
$167.1 | $167.88 | $165.08 | $8,896.86 | — | 0.91% |
相关站点
共 40 个
Solv Protocol _比特币行情
Caldera _BTC行情
Holo _币种排行
SOXLB _比特币行情
Stacks _BTC行情
Sui _数字货币市值
BNB _BTC行情
Tether Gold _数字货币市值
TQQQB _币种排行
KORUB _以太坊ETH价格
INTCB _以太坊ETH价格
Aave _数字货币市值
TONToken _加密货币行情
Chainlink _加密货币行情
Filecoin _数字货币市值
Avalanche _币种排行
Injective _比特币
Starknet _币种排行
Bitcoin Cash _以太坊ETH价格
United Stables _加密货币行情
ZAMA _比特币行情
Kite _以太坊ETH价格
CRCLB _BTC行情
SuperVerse _比特币
Chainlink _以太坊ETH价格
ZAMA _数字货币市值
Dogecoin _数字货币市值
Nillion _加密货币行情
Plasma _数字货币市值
MUB _以太坊ETH价格
Ethereum _比特币行情
Ondo _比特币行情
Power Ledger _币种排行
Aave _比特币行情
BEAMX _BTC行情
NVDAB _加密货币行情
RWUSD _加密货币行情
Caldera _比特币行情
RWUSD _加密货币行情
Quant _币种排行