24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 514 |
ANIMEAnimecoin
|
$0.002681 | $0.002775 | $0.00266 | $16.38万 | $1,518.00万 | -3.35% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 100 |
TIACelestia
|
$0.4572 | $0.4819 | $0.456 | $220.41万 | $4.69亿 | -4.43% |
| 98 |
PROMPrometeus
|
$5.392 | $5.75 | $5.37 | $222.88万 | $1.04亿 | -5.87% |
| 97 |
STRKStarknet
|
$0.04144 | $0.04391 | $0.04133 | $227.88万 | $3.32亿 | -5.17% |
| 105 |
NIGHTMidnight
|
$0.04091 | $0.04303 | $0.0404 | $183.73万 | $7.13亿 | -1.92% |
| 381 |
RERE
|
$0.3285 | $0.3476 | $0.323 | $30.56万 | $5,447.20万 | -4.56% |
| 47 |
LTCLitecoin
|
$54.92 | $56.22 | $54.74 | $684.09万 | $42.05亿 | -1.77% |
| 469 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 406 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 257 |
BMNRBBMNRB
|
$20.48 | $20.97 | $20.35 | $51.76万 | — | -0.10% |
| 420 |
MANTAManta Network
|
$0.05812 | $0.05983 | $0.05772 | $26.03万 | $2,854.51万 | -2.73% |
| 691 |
PYPLBPYPLB
|
$57.25 | $57.48 | $56.92 | $1.00万 | — | 0.19% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 290 |
COMPCompound
|
$20.24 | $20.81 | $20.10 | $42.05万 | $1.99亿 | -2.41% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 634 |
CTKShentu
|
$0.0921 | $0.0936 | $0.0905 | $5.77万 | $1,367.68万 | -1.07% |
| 2 |
BTCBitcoin
|
$77860.01 | $7.89万 | $7.76万 | $7.09亿 | $1.57兆 | -0.25% |
| 680 |
QCOMBQCOMB
|
$167.27 | $167.93 | $165.08 | $1.72万 | — | 0.97% |
相关站点
共 40 个
Pump.fun _数字货币市值
First Digital _BTC行情
Avalanche _加密货币行情
USD1 _BTC行情
Solana _加密货币行情
Worldcoin _币种排行
PAX Gold _比特币
Ethena _BTC行情
Official _币种排行
Stellar _币种排行
OFFICIAL TRUMP _加密货币行情
Artificial _以太坊ETH价格
DRAMB _加密货币行情
CRCLB _比特币行情
Tether Gold _加密货币行情
Mitosis _BTC行情
Aerodrome _BTC行情
TONToken _以太坊ETH价格
Arbitrum _以太坊ETH价格
DRAMB _币种排行
Tether Gold _币种排行
Solana _BTC行情
Dogecoin _数字货币市值
Ethena USDe _数字货币市值
Gitcoin _加密货币行情
MUB _BTC行情
MegaETH _以太坊ETH价格
Solana _加密货币行情
Ethereum _数字货币市值
TONToken _加密货币行情
Ethena _BTC行情
Hyperliquid _BTC行情
BFUSD _比特币行情
Plasma _数字货币市值
Vanar Chain _比特币
KORUB _加密货币行情
USD1 _比特币行情
Near Protocol _数字货币市值
Celo _以太坊ETH价格
Mitosis _比特币