24H 最高$0.9997
24H 最低$0.9969
今日开盘$0.9979
24H 成交量$3,200.73万
流通市值$2.93亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 592 |
ANIMEAnimecoin
|
$0.002677 | $0.002718 | $0.002578 | $15.31万 | $1,472.91万 | -0.45% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 73 |
TIACelestia
|
$0.4516 | $0.4711 | $0.4093 | $572.68万 | $4.58亿 | 3.44% |
| 208 |
PROMPrometeus
|
$5.469 | $5.47 | $5.18 | $81.24万 | $9,891.96万 | 2.19% |
| 82 |
STRKStarknet
|
$0.04299 | $0.0449 | $0.04101 | $475.92万 | $3.34亿 | -0.16% |
| 106 |
NIGHTMidnight
|
$0.04297 | $0.04507 | $0.04076 | $285.69万 | $7.25亿 | 0.68% |
| 429 |
RERE
|
$0.3186 | $0.3224 | $0.2959 | $30.00万 | $5,032.80万 | 3.48% |
| 41 |
LTC莱特币
|
$56.07 | $57.04 | $52.10 | $1,384.66万 | $42.27亿 | 2.34% |
| 527 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 455 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 163 |
BMNRBBMNRB
|
$21.84 | $22.41 | $19.47 | $120.00万 | — | 5.66% |
| 478 |
MANTAManta Network
|
$0.05772 | $0.05947 | $0.05489 | $25.27万 | $2,792.67万 | 0.91% |
| 692 |
PYPLBPYPLB
|
$60.22 | $60.87 | $57.55 | $2.79万 | — | 4.08% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 359 |
COMPCompound
|
$20.36 | $20.79 | $19.44 | $40.87万 | $1.98亿 | 1.24% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0901 | $0.0935 | $0.0864 | $5.50万 | $1,333.96万 | -1.10% |
| 1 |
BTC比特币
|
$80204.01 | $8.12万 | $7.57万 | $17.05亿 | $1.62兆 | 2.76% |
| 198 |
QCOMBQCOMB
|
$162.33 | $181.02 | $158.60 | $85.36万 | — | -2.21% |
相关站点
共 40 个
THORChain _比特币
Ethena _以太坊ETH价格
THORChain _币种排行
World Liberty _BTC行情
QQQB _币种排行
Initia _比特币行情
Aster _BTC行情
狗币 _数字货币市值
First Digital _加密货币行情
Artificial _加密货币行情
Pepe _加密货币行情
Aptos _加密货币行情
Artificial _加密货币行情
BEB _BTC行情
Bubblemaps _币种排行
Aster _比特币
LayerZero _比特币行情
Pendle _币种排行
AMDB _币种排行
BABAB _加密货币行情
TONToken _币种排行
Worldcoin _币种排行
Haedal _加密货币行情
Bittensor _币种排行
币安币 _BTC行情
恒星币 _数字货币市值
SNXXB _以太坊ETH价格
SNXXB _以太坊ETH价格
Uniswap _数字货币市值
Starknet _比特币行情
达世币 _以太坊ETH价格
Celo _以太坊ETH价格
USDC _加密货币行情
INTWB _BTC行情
Celo _以太坊ETH价格
Tether Gold _以太坊ETH价格
Stacks _加密货币行情
Sui _比特币
TQQQB _数字货币市值
Aerodrome _比特币行情