24H 最高$0.01672
24H 最低$0.01609
今日开盘$0.01672
24H 成交量$12.98万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 519 |
ANIMEAnimecoin
|
$0.002672 | $0.002771 | $0.00266 | $16.42万 | $1,518.00万 | -3.57% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 99 |
TIACelestia
|
$0.4574 | $0.4819 | $0.4559 | $225.21万 | $4.69亿 | -4.79% |
| 101 |
PROMPrometeus
|
$5.366 | $5.74 | $5.37 | $219.67万 | $1.04亿 | -5.51% |
| 98 |
STRKStarknet
|
$0.0415 | $0.04391 | $0.04132 | $228.32万 | $3.32亿 | -4.86% |
| 109 |
NIGHTMidnight
|
$0.04073 | $0.04303 | $0.0404 | $183.78万 | $7.13亿 | -2.21% |
| 385 |
RERE
|
$0.3276 | $0.3476 | $0.323 | $30.93万 | $5,447.20万 | -5.02% |
| 47 |
LTCLitecoin
|
$54.85 | $56.22 | $54.74 | $687.91万 | $42.05亿 | -1.74% |
| 470 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 413 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 259 |
BMNRBBMNRB
|
$20.39 | $20.97 | $20.33 | $50.18万 | — | -0.68% |
| 419 |
MANTAManta Network
|
$0.05811 | $0.05983 | $0.05772 | $26.88万 | $2,854.51万 | -2.75% |
| 690 |
PYPLBPYPLB
|
$57.77 | $57.77 | $56.92 | $1.33万 | — | 1.10% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 295 |
COMPCompound
|
$20.17 | $20.81 | $20.10 | $42.29万 | $1.99亿 | -3.03% |
| 248 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 645 |
CTKShentu
|
$0.0919 | $0.0936 | $0.0905 | $5.75万 | $1,367.68万 | -1.61% |
| 2 |
BTCBitcoin
|
$77794.01 | $7.89万 | $7.76万 | $7.49亿 | $1.57兆 | -0.34% |
| 676 |
QCOMBQCOMB
|
$168.64 | $169.57 | $165.08 | $2.38万 | — | 1.79% |
相关站点
共 40 个
Cardano _BTC行情
Mitosis _比特币行情
Aptos _加密货币行情
Sophon _加密货币行情
Stellar _加密货币行情
Ripple USD _加密货币行情
Mitosis _比特币
Celestia _币种排行
Haedal _加密货币行情
INTCB _数字货币市值
BEAMX _币种排行
Solv Protocol _比特币行情
TRON _数字货币市值
Lisk _加密货币行情
Lisk _加密货币行情
Gitcoin _币种排行
GOOGLB _数字货币市值
Ethena USDe _加密货币行情
Aerodrome _BTC行情
Gram _以太坊ETH价格
Aave _数字货币市值
DRAMB _数字货币市值
Caldera _BTC行情
Tether Gold _以太坊ETH价格
BNB _以太坊ETH价格
QQQB _以太坊ETH价格
Polkadot _BTC行情
Starknet _比特币行情
First Digital _币种排行
Quant _数字货币市值
Caldera _加密货币行情
牛来 _BTC行情
Filecoin _比特币
RWUSD _以太坊ETH价格
Injective _比特币
Aerodrome _加密货币行情
Huma Finance _币种排行
Ethena USDe _数字货币市值
Holo _比特币行情
Polkadot _加密货币行情