24H 最高$0.8888
24H 最低$0.8652
今日开盘$0.8806
24H 成交量$218.23万
流通市值$7.37亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 450 |
ANIMEAnimecoin
|
$0.002758 | $0.002834 | $0.002746 | $18.49万 | $1,545.70万 | -2.68% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 87 |
TIACelestia
|
$0.4779 | $0.4915 | $0.4725 | $205.43万 | $4.75亿 | -2.45% |
| 27 |
PROMPrometeus
|
$5.623 | $6.48 | $5.43 | $977.19万 | $1.03亿 | 0.72% |
| 76 |
STRKStarknet
|
$0.04334 | $0.046 | $0.0432 | $241.14万 | $3.34亿 | -5.12% |
| 103 |
NIGHTMidnight
|
$0.0421 | $0.04262 | $0.04032 | $160.80万 | $6.96亿 | 4.34% |
| 258 |
RERE
|
$0.3428 | $0.3821 | $0.3423 | $50.90万 | $5,606.64万 | -6.24% |
| 41 |
LTCLitecoin
|
$55.7 | $56.42 | $55.37 | $581.86万 | $42.34亿 | 0.38% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 380 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 469 |
BMNRBBMNRB
|
$20.5 | $20.60 | $20.20 | $16.62万 | — | 1.04% |
| 508 |
MANTAManta Network
|
$0.0594 | $0.06044 | $0.05935 | $13.65万 | $2,876.71万 | -1.48% |
| 694 |
PYPLBPYPLB
|
$57.09 | $57.20 | $56.90 | $3,365.71 | — | 0.09% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 348 |
COMPCompound
|
$20.64 | $20.94 | $20.30 | $32.64万 | $2.00亿 | -0.87% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 629 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $2.93万 | $1,389.99万 | -2.00% |
| 2 |
BTCBitcoin
|
$78024 | $7.83万 | $7.75万 | $4.96亿 | $1.57兆 | 0.51% |
| 681 |
QCOMBQCOMB
|
$165.86 | $166.39 | $164.86 | $5,957.79 | — | 0.52% |
相关站点
共 40 个
Aerodrome _数字货币市值
RWUSD _比特币行情
Prometeus _币种排行
USDC _比特币
LayerZero _数字货币市值
Sui _加密货币行情
BUSD _币种排行
Near Protocol _比特币
Reserve Rights _币种排行
Internet _数字货币市值
BNB _以太坊ETH价格
THORChain _数字货币市值
Near Protocol _数字货币市值
LayerZero _比特币行情
Cardano _数字货币市值
NFPrompt _比特币
SuperVerse _比特币行情
Nillion _数字货币市值
Hedera _比特币
Avalanche _比特币行情
Ethena _加密货币行情
BitTensor _币种排行
Pudgy Penguins _BTC行情
Aster _比特币行情
Prometeus _加密货币行情
Prometeus _加密货币行情
Quant _加密货币行情
Hashflow _BTC行情
CoW Protocol _数字货币市值
SOXLB _以太坊ETH价格
Vanar Chain _比特币
Cardano _币种排行
Solv Protocol _币种排行
INTCB _数字货币市值
Hyperliquid _比特币行情
SuperRare _加密货币行情
Solv Protocol _比特币行情
USDC _以太坊ETH价格
COTI _比特币行情
RWUSD _比特币行情