24H 最高$6.42
24H 最低$6.31
今日开盘$6.37
24H 成交量$1.02万
流通市值—
24H 涨跌额($0.01)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 474 |
ANIMEAnimecoin
|
$0.002705 | $0.002805 | $0.002681 | $17.03万 | $1,518.00万 | -2.84% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 83 |
TIACelestia
|
$0.4696 | $0.4868 | $0.4655 | $229.42万 | $4.69亿 | -0.99% |
| 31 |
PROMPrometeus
|
$5.489 | $6.48 | $5.43 | $904.47万 | $1.04亿 | -0.33% |
| 90 |
STRKStarknet
|
$0.04284 | $0.04445 | $0.04229 | $209.36万 | $3.32亿 | -1.13% |
| 103 |
NIGHTMidnight
|
$0.04176 | $0.04303 | $0.0405 | $177.36万 | $7.13亿 | 3.06% |
| 352 |
RERE
|
$0.3423 | $0.3644 | $0.335 | $30.79万 | $5,447.20万 | -5.31% |
| 44 |
LTCLitecoin
|
$55.86 | $56.42 | $55.00 | $629.33万 | $42.05亿 | -0.04% |
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 391 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 422 |
BMNRBBMNRB
|
$20.75 | $20.83 | $20.29 | $23.68万 | — | 2.27% |
| 487 |
MANTAManta Network
|
$0.05877 | $0.06038 | $0.05828 | $15.78万 | $2,854.51万 | -1.67% |
| 695 |
PYPLBPYPLB
|
$57.03 | $57.23 | $56.92 | $4,031.27 | — | -0.18% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 286 |
COMPCompound
|
$20.35 | $20.91 | $20.24 | $40.22万 | $1.99亿 | -0.83% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 619 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $5.07万 | $1,367.68万 | -0.86% |
| 2 |
BTCBitcoin
|
$78420.17 | $7.86万 | $7.76万 | $5.49亿 | $1.57兆 | 0.87% |
| 682 |
QCOMBQCOMB
|
$167 | $167.60 | $165.08 | $8,516.07 | — | 1.07% |
相关站点
共 40 个
Zcash _BTC行情
Vanar Chain _币种排行
COTI _以太坊ETH价格
Bitcoin Cash _币种排行
Arbitrum _比特币
USD1 _比特币行情
LayerZero _BTC行情
Chainlink _BTC行情
Worldcoin _比特币行情
Solana _以太坊ETH价格
TRON _加密货币行情
DODO _加密货币行情
Solv Protocol _比特币
Vanar Chain _比特币行情
First Digital _BTC行情
Celestia _币种排行
NVDAB _比特币行情
Avalanche _加密货币行情
Mitosis _加密货币行情
Hemi _数字货币市值
Aster _加密货币行情
SuperVerse _比特币
Dogecoin _以太坊ETH价格
BIO Protocol _BTC行情
Gravity _比特币
Kite _比特币
Solv Protocol _比特币行情
BitTensor _币种排行
EUR _以太坊ETH价格
PancakeSwap _比特币行情
NFPrompt _数字货币市值
Litecoin _比特币行情
Celestia _数字货币市值
Kite _数字货币市值
Hashflow _数字货币市值
Mitosis _数字货币市值
XRP _BTC行情
BIO Protocol _BTC行情
Gravity _比特币
Ripple USD _币种排行