24H 最高$249.02
24H 最低$243.30
今日开盘$247
24H 成交量$53.09万
流通市值—
24H 涨跌额(-$1.58)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 501 |
ANIMEAnimecoin
|
$0.002387 | $0.002479 | $0.002323 | $20.37万 | $1,347.28万 | -0.21% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 102 |
TIACelestia
|
$0.4315 | $0.4421 | $0.408 | $238.06万 | $4.23亿 | 2.62% |
| 35 |
PROMPrometeus
|
$5.345 | $6.13 | $4.34 | $1,382.51万 | $1.02亿 | 2.87% |
| 88 |
STRKStarknet
|
$0.03831 | $0.03983 | $0.03664 | $320.66万 | $3.01亿 | 1.73% |
| 109 |
NIGHTMidnight
|
$0.04201 | $0.04202 | $0.03721 | $221.14万 | $6.58亿 | 5.16% |
| 127 |
RERE
|
$0.2945 | $0.3028 | $0.2795 | $155.73万 | $4,750.33万 | 2.08% |
| 44 |
LTC莱特币
|
$51.45 | $52.27 | $49.77 | $1,106.58万 | $39.07亿 | 1.38% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 440 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 86 |
BMNRBBMNRB
|
$18.6 | $19.45 | $17.37 | $332.84万 | — | 3.28% |
| 451 |
MANTAManta Network
|
$0.05133 | $0.05267 | $0.04888 | $26.51万 | $2,467.54万 | 2.56% |
| 691 |
PYPLBPYPLB
|
$59.94 | $60.71 | $59.37 | $2.14万 | — | 0.32% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 241 |
COMPCompound
|
$20.18 | $20.58 | $19.51 | $65.88万 | $1.97亿 | 1.05% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 662 |
CTKShentu
|
$0.0816 | $0.0842 | $0.0775 | $6.02万 | $1,211.29万 | 2.26% |
| 2 |
BTC比特币
|
$74811.46 | $7.56万 | $7.38万 | $10.99亿 | $1.50兆 | 0.24% |
| 267 |
QCOMBQCOMB
|
$169.04 | $176.31 | $160.90 | $58.34万 | — | 3.67% |
相关站点
共 40 个
Polkadot _BTC行情
Sui _以太坊ETH价格
Artificial _数字货币市值
Polkadot _比特币
Pump.fun _BTC行情
Particle _比特币行情
Tether Gold _比特币
波场 _BTC行情
Gram _数字货币市值
Aster _比特币行情
Polygon _以太坊ETH价格
Prometeus _以太坊ETH价格
ONEchain _BTC行情
Chainlink _比特币行情
Plasma _币种排行
波场 _BTC行情
Zilliqa _以太坊ETH价格
NFPrompt _币种排行
比特现金 _加密货币行情
Pyth Network _BTC行情
Pyth Network _以太坊ETH价格
Polkadot _数字货币市值
艾达币 _加密货币行情
波场 _数字货币市值
比特现金 _加密货币行情
Official _币种排行
Chainlink _币种排行
Tether Gold _BTC行情
Solana _比特币
Bubblemaps _以太坊ETH价格
Hedera _数字货币市值
Starknet _BTC行情
BitTensor _比特币
恒星币 _数字货币市值
Near Protocol _比特币
Ether.fi _以太坊ETH价格
Sui _以太坊ETH价格
NFPrompt _BTC行情
JUST _比特币
Filecoin _比特币行情