24H 最高$0.1223
24H 最低$0.1169
今日开盘$0.1222
24H 成交量$29.77万
流通市值$5,019.31万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 485 |
ANIMEAnimecoin
|
$0.002447 | $0.002548 | $0.002441 | $13.06万 | $1,357.07万 | -3.85% |
| 115 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 78 |
TIACelestia
|
$0.4345 | $0.4484 | $0.4324 | $191.74万 | $4.31亿 | -0.60% |
| 138 |
PROMPrometeus
|
$5.22 | $5.39 | $5.20 | $89.09万 | $9,557.90万 | -2.81% |
| 65 |
STRKStarknet
|
$0.03938 | $0.04249 | $0.03937 | $237.13万 | $3.03亿 | -4.60% |
| 97 |
NIGHTMidnight
|
$0.03989 | $0.04103 | $0.03901 | $146.96万 | $6.63亿 | 1.79% |
| 468 |
RERE
|
$0.2921 | $0.3089 | $0.2908 | $14.76万 | $4,664.09万 | -5.44% |
| 33 |
LTC莱特币
|
$52.09 | $52.64 | $51.60 | $675.63万 | $39.24亿 | -0.50% |
| 391 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 350 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 573 |
BMNRBBMNRB
|
$18.85 | $19.02 | $18.77 | $7.02万 | — | -0.11% |
| 535 |
MANTAManta Network
|
$0.05251 | $0.05433 | $0.05248 | $10.22万 | $2,539.57万 | -3.15% |
| 695 |
PYPLBPYPLB
|
$59.03 | $59.18 | $58.90 | $2,332.24 | — | 0.12% |
| 118 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 137 |
COMPCompound
|
$19.82 | $20.45 | $19.66 | $89.23万 | $1.92亿 | -1.00% |
| 221 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 631 |
CTKShentu
|
$0.082 | $0.0855 | $0.0816 | $2.90万 | $1,208.96万 | -4.09% |
| 1 |
BTC比特币
|
$75838.34 | $7.62万 | $7.56万 | $3.73亿 | $1.52兆 | -0.05% |
| 604 |
QCOMBQCOMB
|
$165.72 | $166.97 | $165.16 | $5.10万 | — | -0.12% |
相关站点
共 40 个
Official _加密货币行情
StraitsX USD _比特币
USDC _数字货币市值
LayerZero _BTC行情
恒星币 _比特币行情
Reserve Rights _比特币行情
Caldera _以太坊ETH价格
瑞波币 _数字货币市值
大零币 _BTC行情
USD1 _币种排行
COCOS _BTC行情
DODO _币种排行
Avalanche _加密货币行情
Wrapped _加密货币行情
USDC _加密货币行情
Aerodrome _加密货币行情
波场 _数字货币市值
QQQB _数字货币市值
COCOS _比特币行情
Avalanche _BTC行情
Celestia _币种排行
Secret _以太坊ETH价格
应用链 _比特币行情
Celestia _以太坊ETH价格
Polygon _BTC行情
Filecoin _加密货币行情
Pump.fun _比特币
Hedera _比特币行情
TONToken _币种排行
应用链 _比特币
瑞波币 _加密货币行情
MegaETH _比特币
Polymath _比特币行情
Pyth Network _加密货币行情
BitTensor _以太坊ETH价格
COCOS _数字货币市值
牛来 _币种排行
NFPrompt _加密货币行情
恒星币 _BTC行情
恒星币 _币种排行