24H 最高$0.0615
24H 最低$0.057
今日开盘$0.0592
24H 成交量$118.60万
流通市值$2,300.25万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 532 |
ANIMEAnimecoin
|
$0.002652 | $0.002743 | $0.002651 | $16.58万 | $1,469.96万 | -3.18% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 91 |
TIACelestia
|
$0.4484 | $0.4776 | $0.4476 | $271.76万 | $4.43亿 | -5.54% |
| 107 |
PROMPrometeus
|
$5.405 | $5.74 | $5.34 | $200.19万 | $9,863.44万 | -4.86% |
| 102 |
STRKStarknet
|
$0.04112 | $0.04391 | $0.04106 | $229.39万 | $3.15亿 | -5.25% |
| 120 |
NIGHTMidnight
|
$0.03984 | $0.04302 | $0.03978 | $165.02万 | $6.63亿 | -7.26% |
| 368 |
RERE
|
$0.3128 | $0.3476 | $0.3125 | $34.82万 | $4,994.79万 | -8.38% |
| 52 |
LTCLitecoin
|
$54.17 | $56.22 | $54.13 | $712.54万 | $40.96亿 | -2.82% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 431 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 216 |
BMNRBBMNRB
|
$20.25 | $20.97 | $20.25 | $69.43万 | — | -1.27% |
| 408 |
MANTAManta Network
|
$0.05743 | $0.05952 | $0.05727 | $30.20万 | $2,763.44万 | -3.20% |
| 681 |
PYPLBPYPLB
|
$58.76 | $59.03 | $56.92 | $2.47万 | — | 2.91% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 299 |
COMPCompound
|
$20.11 | $20.61 | $20.08 | $46.00万 | $1.95亿 | -2.24% |
| 260 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 658 |
CTKShentu
|
$0.0903 | $0.0936 | $0.0903 | $5.38万 | $1,328.89万 | -3.01% |
| 2 |
BTCBitcoin
|
$77123.01 | $7.89万 | $7.71万 | $8.53亿 | $1.55兆 | -1.31% |
| 672 |
QCOMBQCOMB
|
$167.54 | $169.69 | $165.08 | $3.53万 | — | 1.02% |
相关站点
共 40 个
Chainlink _币种排行
QQQB _比特币
Litecoin _加密货币行情
Official _BTC行情
Gitcoin _币种排行
Plasma _比特币
Tether Gold _数字货币市值
Hyperliquid _币种排行
Ondo _以太坊ETH价格
Cardano _币种排行
Plasma _比特币行情
Aave _以太坊ETH价格
Arbitrum _币种排行
MegaETH _BTC行情
Holo _BTC行情
Aerodrome _数字货币市值
Official _BTC行情
Holo _BTC行情
First Digital _比特币
Aster _币种排行
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
KORUB _比特币行情
Pendle _比特币行情
Tether Gold _比特币
Holo _以太坊ETH价格
NVDAB _币种排行
BitTensor _BTC行情
BNCB _数字货币市值
Chainlink _币种排行
Filecoin _比特币行情
Avalanche _加密货币行情
Bubblemaps _比特币
INTWB _比特币行情
Pudgy Penguins _加密货币行情
United Stables _BTC行情
KORUB _比特币行情
Bitcoin _币种排行
Huma Finance _比特币行情
Bitcoin _BTC行情