24H 最高$0.2322
24H 最低$0.1857
今日开盘$0.2303
24H 成交量$690.16万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 488 |
ANIMEAnimecoin
|
$0.00267 | $0.002797 | $0.00267 | $17.06万 | $1,518.00万 | -4.27% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 95 |
TIACelestia
|
$0.4614 | $0.4844 | $0.4607 | $225.00万 | $4.69亿 | -4.08% |
| 39 |
PROMPrometeus
|
$5.493 | $6.48 | $5.45 | $807.42万 | $1.04亿 | -6.45% |
| 86 |
STRKStarknet
|
$0.0418 | $0.04415 | $0.04154 | $238.09万 | $3.32亿 | -4.89% |
| 98 |
NIGHTMidnight
|
$0.041 | $0.04303 | $0.04091 | $201.90万 | $7.13亿 | -1.80% |
| 365 |
RERE
|
$0.3297 | $0.3577 | $0.3288 | $31.22万 | $5,447.20万 | -7.80% |
| 47 |
LTCLitecoin
|
$54.97 | $56.38 | $54.88 | $650.79万 | $42.05亿 | -2.31% |
| 443 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 395 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 340 |
BMNRBBMNRB
|
$20.64 | $20.97 | $20.35 | $34.61万 | — | 0.78% |
| 478 |
MANTAManta Network
|
$0.05823 | $0.06038 | $0.05817 | $17.86万 | $2,854.51万 | -3.29% |
| 691 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.92 | $6,100.85 | — | -0.18% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 312 |
COMPCompound
|
$20.16 | $20.85 | $20.11 | $38.30万 | $1.99亿 | -2.98% |
| 241 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
CTKShentu
|
$0.0912 | $0.0952 | $0.091 | $5.51万 | $1,367.68万 | -4.00% |
| 2 |
BTCBitcoin
|
$77998.01 | $7.89万 | $7.76万 | $5.95亿 | $1.57兆 | 0.09% |
| 689 |
QCOMBQCOMB
|
$166.58 | $167.88 | $165.08 | $9,148.65 | — | 0.48% |
相关站点
共 40 个
Ripple USD _比特币
Bitcoin Cash _数字货币市值
Gravity _数字货币市值
USDC _币种排行
OFFICIAL TRUMP _数字货币市值
Official _数字货币市值
TRON _以太坊ETH价格
NFPrompt _比特币
Holo _以太坊ETH价格
Stellar _数字货币市值
First Digital _加密货币行情
BIO Protocol _比特币
Pepe _数字货币市值
Aptos _数字货币市值
Celo _加密货币行情
Ethereum _数字货币市值
Cosmos _比特币
Stellar _以太坊ETH价格
Aster _加密货币行情
Lisk _数字货币市值
Cardano _数字货币市值
Chainlink _比特币行情
牛来 _币种排行
Injective _数字货币市值
XRP _比特币行情
BNB _数字货币市值
Solv Protocol _比特币行情
DRAMB _以太坊ETH价格
Arbitrum _BTC行情
Injective _币种排行
QQQB _比特币
Cardano _BTC行情
Sei _BTC行情
Prometeus _比特币行情
Hedera _币种排行
RWUSD _比特币
Gravity _比特币
Ethereum _比特币
THORChain _BTC行情
GOOGLB _数字货币市值