24H 最高$0.05646
24H 最低$0.05443
今日开盘$0.05632
24H 成交量$4.41万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 473 |
ANIMEAnimecoin
|
$0.002705 | $0.002805 | $0.002681 | $17.63万 | $1,518.00万 | -3.12% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 85 |
TIACelestia
|
$0.4715 | $0.4868 | $0.4655 | $228.30万 | $4.69亿 | -0.76% |
| 33 |
PROMPrometeus
|
$5.517 | $6.48 | $5.47 | $896.76万 | $1.04亿 | 0.75% |
| 87 |
STRKStarknet
|
$0.04353 | $0.04445 | $0.04229 | $225.16万 | $3.32亿 | 0.16% |
| 103 |
NIGHTMidnight
|
$0.04169 | $0.04303 | $0.0411 | $187.06万 | $7.13亿 | 1.26% |
| 377 |
RERE
|
$0.3404 | $0.3626 | $0.335 | $28.79万 | $5,447.20万 | -5.55% |
| 45 |
LTCLitecoin
|
$55.92 | $56.42 | $55.00 | $621.38万 | $42.05亿 | 0.31% |
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 409 |
BMNRBBMNRB
|
$20.93 | $20.97 | $20.35 | $25.33万 | — | 2.60% |
| 482 |
MANTAManta Network
|
$0.05913 | $0.06038 | $0.05828 | $16.59万 | $2,854.51万 | -1.22% |
| 695 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.92 | $4,227.13 | — | -0.07% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 289 |
COMPCompound
|
$20.48 | $20.91 | $20.24 | $40.05万 | $1.99亿 | -0.73% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 622 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $5.24万 | $1,367.68万 | -0.96% |
| 2 |
BTCBitcoin
|
$78604.01 | $7.89万 | $7.76万 | $5.95亿 | $1.57兆 | 1.11% |
| 686 |
QCOMBQCOMB
|
$167.82 | $167.88 | $165.08 | $8,657.89 | — | 1.46% |
相关站点
共 40 个
Initia _数字货币市值
Ethena _比特币
Hashflow _BTC行情
Cardano _数字货币市值
PancakeSwap _数字货币市值
MUB _币种排行
United Stables _BTC行情
Bitcoin Cash _BTC行情
QQQB _比特币行情
Hemi _数字货币市值
Vanar Chain _以太坊ETH价格
Chainlink _比特币
Uniswap _以太坊ETH价格
Official _加密货币行情
Aave _加密货币行情
LayerZero _比特币行情
United Stables _比特币
Chainlink _BTC行情
Kite _加密货币行情
GOOGLB _比特币
Hashflow _以太坊ETH价格
Gitcoin _比特币行情
Initia _以太坊ETH价格
CRCLB _数字货币市值
Solana _以太坊ETH价格
Plume _以太坊ETH价格
USD1 _比特币行情
NFPrompt _币种排行
Solv Protocol _比特币行情
Ethena _BTC行情
Power Ledger _加密货币行情
Aptos _比特币行情
Injective _数字货币市值
Uniswap _比特币
COTI _以太坊ETH价格
GOOGLB _以太坊ETH价格
Starknet _BTC行情
BNB _币种排行
ZAMA _比特币
Morpho _BTC行情