24H 最高$0.0086
24H 最低$0.0073
今日开盘$0.00742
24H 成交量$279.59万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 500 |
ANIMEAnimecoin
|
$0.002666 | $0.002797 | $0.00266 | $16.56万 | $1,518.00万 | -4.41% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 97 |
TIACelestia
|
$0.4604 | $0.4834 | $0.4593 | $222.61万 | $4.69亿 | -4.16% |
| 84 |
PROMPrometeus
|
$5.426 | $5.79 | $5.39 | $262.97万 | $1.04亿 | -6.04% |
| 94 |
STRKStarknet
|
$0.04186 | $0.04391 | $0.04154 | $234.56万 | $3.32亿 | -4.36% |
| 104 |
NIGHTMidnight
|
$0.04095 | $0.04303 | $0.04086 | $190.31万 | $7.13亿 | -1.82% |
| 393 |
RERE
|
$0.3272 | $0.3528 | $0.323 | $27.86万 | $5,447.20万 | -7.26% |
| 47 |
LTCLitecoin
|
$54.88 | $56.22 | $54.84 | $634.02万 | $42.05亿 | -2.00% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 399 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 287 |
BMNRBBMNRB
|
$20.64 | $20.97 | $20.35 | $42.52万 | — | 0.73% |
| 460 |
MANTAManta Network
|
$0.05789 | $0.06011 | $0.05772 | $19.71万 | $2,854.51万 | -3.50% |
| 692 |
PYPLBPYPLB
|
$57.17 | $57.28 | $56.92 | $7,964.62 | — | 0.09% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 304 |
COMPCompound
|
$20.25 | $20.85 | $20.11 | $39.39万 | $1.99亿 | -2.36% |
| 245 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
CTKShentu
|
$0.0911 | $0.0947 | $0.0908 | $5.89万 | $1,367.68万 | -3.70% |
| 2 |
BTCBitcoin
|
$77982.01 | $7.89万 | $7.76万 | $6.38亿 | $1.57兆 | -0.07% |
| 686 |
QCOMBQCOMB
|
$166.14 | $167.88 | $165.08 | $1.23万 | — | 0.25% |
相关站点
共 40 个
Uniswap _加密货币行情
DRAMB _数字货币市值
Prometeus _比特币行情
Gram _数字货币市值
Huma Finance _比特币
SKHYB _比特币行情
牛来 _币种排行
Bitcoin Cash _比特币行情
Quant _以太坊ETH价格
CRCLB _加密货币行情
MARSCOIN _加密货币行情
BEAMX _加密货币行情
CRCLB _比特币
United Stables _以太坊ETH价格
Aptos _加密货币行情
Hashflow _币种排行
PancakeSwap _加密货币行情
BNB _数字货币市值
TONToken _BTC行情
SOXLB _币种排行
EUR _比特币
1000CAT _比特币行情
Lisk _比特币行情
Sui _比特币
QQQB _以太坊ETH价格
Zcash _以太坊ETH价格
Gravity _比特币
First Digital _比特币行情
Stellar _币种排行
PancakeSwap _加密货币行情
TQQQB _比特币行情
Sei _加密货币行情
TONToken _加密货币行情
MUB _以太坊ETH价格
TQQQB _比特币
Prometeus _数字货币市值
Mitosis _BTC行情
Celestia _币种排行
1000CAT _以太坊ETH价格
Dogecoin _BTC行情