24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,666.42万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 518 |
ANIMEAnimecoin
|
$0.00246 | $0.002548 | $0.002458 | $11.99万 | $1,379.55万 | -2.96% |
| 115 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 67 |
TIACelestia
|
$0.4356 | $0.4484 | $0.4324 | $240.78万 | $4.38亿 | -0.64% |
| 149 |
PROMPrometeus
|
$5.205 | $5.44 | $5.21 | $81.79万 | $9,608.17万 | -2.98% |
| 66 |
STRKStarknet
|
$0.03997 | $0.04249 | $0.03982 | $247.44万 | $3.09亿 | -1.84% |
| 104 |
NIGHTMidnight
|
$0.04004 | $0.04103 | $0.0385 | $134.03万 | $6.64亿 | 3.44% |
| 494 |
RERE
|
$0.2934 | $0.3106 | $0.2934 | $13.55万 | $4,731.55万 | -4.99% |
| 31 |
LTC莱特币
|
$51.84 | $53.14 | $51.71 | $741.50万 | $39.47亿 | -1.76% |
| 401 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 351 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 496 |
BMNRBBMNRB
|
$18.8 | $19.02 | $18.76 | $13.47万 | — | 0.05% |
| 534 |
MANTAManta Network
|
$0.05307 | $0.05487 | $0.05294 | $10.78万 | $2,599.92万 | -2.71% |
| 689 |
PYPLBPYPLB
|
$58.98 | $59.28 | $58.90 | $4,809.36 | — | -0.51% |
| 120 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 180 |
COMPCompound
|
$19.75 | $20.45 | $19.75 | $70.60万 | $1.95亿 | -2.23% |
| 223 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 650 |
CTKShentu
|
$0.0826 | $0.0869 | $0.0825 | $2.76万 | $1,239.30万 | -3.05% |
| 2 |
BTC比特币
|
$75682.62 | $7.62万 | $7.56万 | $4.49亿 | $1.52兆 | -0.24% |
| 595 |
QCOMBQCOMB
|
$165.71 | $167.89 | $164.84 | $6.64万 | — | 0.11% |
相关站点
共 40 个
Hedera _比特币行情
牛来 _加密货币行情
Meteora _BTC行情
USD1 _数字货币市值
艾达币 _加密货币行情
NFPrompt _以太坊ETH价格
EUR _数字货币市值
Wrapped _比特币行情
Worldcoin _比特币
Reserve Rights _加密货币行情
Celestia _加密货币行情
Huma Finance _BTC行情
比特币 _BTC行情
Act I : The _加密货币行情
Chainlink _币种排行
Starknet _比特币行情
Act I : The _加密货币行情
Curve DAO _比特币
Injective _数字货币市值
Gram _币种排行
Act I : The _数字货币市值
Bubblemaps _数字货币市值
Plasma _BTC行情
CyberConnect _加密货币行情
Quant _以太坊ETH价格
Bubblemaps _比特币
Caldera _比特币行情
Meteora _比特币
Polkadot _比特币行情
Polkadot _比特币行情
Raydium _比特币行情
RWUSD _币种排行
CyberConnect _比特币行情
Huma Finance _数字货币市值
以太坊 _币种排行
Sign _BTC行情
达世币 _币种排行
Near Protocol _数字货币市值
Celestia _加密货币行情
Near Protocol _数字货币市值