24H 最高$2.24
24H 最低$2.14
今日开盘$2.231
24H 成交量$15.58万
流通市值$904.80万
24H 涨跌额(-$0.09)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 496 |
ANIMEAnimecoin
|
$0.002453 | $0.002548 | $0.002451 | $12.57万 | $1,379.55万 | -3.50% |
| 113 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 75 |
TIACelestia
|
$0.4369 | $0.4484 | $0.4324 | $199.08万 | $4.38亿 | -0.41% |
| 146 |
PROMPrometeus
|
$5.255 | $5.41 | $5.20 | $85.61万 | $9,608.17万 | -2.45% |
| 64 |
STRKStarknet
|
$0.03982 | $0.04249 | $0.03972 | $240.53万 | $3.09亿 | -3.07% |
| 99 |
NIGHTMidnight
|
$0.03991 | $0.04103 | $0.03868 | $138.32万 | $6.64亿 | 2.54% |
| 476 |
RERE
|
$0.2927 | $0.3093 | $0.2925 | $14.20万 | $4,731.55万 | -5.09% |
| 32 |
LTC莱特币
|
$52 | $52.64 | $51.60 | $679.38万 | $39.47亿 | -0.80% |
| 396 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 351 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 576 |
BMNRBBMNRB
|
$18.84 | $19.02 | $18.77 | $6.89万 | — | -0.58% |
| 541 |
MANTAManta Network
|
$0.05272 | $0.05445 | $0.0527 | $9.78万 | $2,599.92万 | -3.14% |
| 694 |
PYPLBPYPLB
|
$58.99 | $59.19 | $58.90 | $2,437.69 | — | -0.30% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 148 |
COMPCompound
|
$19.85 | $20.45 | $19.66 | $85.02万 | $1.95亿 | -1.00% |
| 221 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 639 |
CTKShentu
|
$0.0824 | $0.0858 | $0.0821 | $2.72万 | $1,239.30万 | -3.74% |
| 1 |
BTC比特币
|
$75758.17 | $7.62万 | $7.56万 | $4.04亿 | $1.52兆 | -0.36% |
| 599 |
QCOMBQCOMB
|
$165.67 | $166.97 | $165.16 | $5.21万 | — | -0.22% |
相关站点
共 40 个
Aster _比特币
StraitsX USD _币种排行
Chainlink _数字货币市值
COCOS _数字货币市值
Pyth Network _币种排行
Uniswap _数字货币市值
Raydium _币种排行
达世币 _加密货币行情
First Digital _以太坊ETH价格
TONToken _币种排行
Plasma _以太坊ETH价格
比特现金 _比特币
Polymath _数字货币市值
Sui _比特币
牛来 _数字货币市值
Stacks _加密货币行情
恒星币 _比特币
Aerodrome _数字货币市值
StraitsX USD _以太坊ETH价格
United Stables _以太坊ETH价格
Ethena _币种排行
Pudgy Penguins _比特币行情
Wrapped _以太坊ETH价格
Huma Finance _币种排行
Internet _币种排行
Polkadot _加密货币行情
牛来 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Quant _比特币行情
Aptos _币种排行
Celestia _BTC行情
StraitsX USD _数字货币市值
QQQB _数字货币市值
PAX Gold _BTC行情
Plasma _比特币行情
NFPrompt _币种排行
BFUSD _比特币行情
Pyth Network _币种排行
Gram _加密货币行情
比特现金 _比特币行情