24H 最高$0.0727
24H 最低$0.07071
今日开盘$0.07155
24H 成交量$9.59万
流通市值$433.12万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 477 |
ANIMEAnimecoin
|
$0.002699 | $0.002804 | $0.002681 | $17.31万 | $1,518.00万 | -3.64% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 92 |
TIACelestia
|
$0.4679 | $0.4868 | $0.4655 | $212.37万 | $4.69亿 | -3.65% |
| 35 |
PROMPrometeus
|
$5.485 | $6.48 | $5.47 | $892.00万 | $1.04亿 | 0.09% |
| 90 |
STRKStarknet
|
$0.04236 | $0.04445 | $0.04229 | $221.94万 | $3.32亿 | -4.42% |
| 105 |
NIGHTMidnight
|
$0.04167 | $0.04303 | $0.0413 | $186.25万 | $7.13亿 | 0.36% |
| 368 |
RERE
|
$0.3366 | $0.3604 | $0.3343 | $30.31万 | $5,447.20万 | -5.85% |
| 45 |
LTCLitecoin
|
$55.58 | $56.42 | $55.00 | $624.49万 | $42.05亿 | -1.16% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 356 |
BMNRBBMNRB
|
$20.81 | $20.97 | $20.35 | $31.76万 | — | 1.61% |
| 481 |
MANTAManta Network
|
$0.05877 | $0.06038 | $0.05828 | $16.96万 | $2,854.51万 | -2.16% |
| 695 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.92 | $4,738.10 | — | -0.16% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 305 |
COMPCompound
|
$20.33 | $20.91 | $20.24 | $38.16万 | $1.99亿 | -2.63% |
| 240 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 628 |
CTKShentu
|
$0.0925 | $0.0952 | $0.0923 | $5.31万 | $1,367.68万 | -2.12% |
| 2 |
BTCBitcoin
|
$78376.82 | $7.89万 | $7.76万 | $6.17亿 | $1.57兆 | 0.59% |
| 688 |
QCOMBQCOMB
|
$167.52 | $167.88 | $165.08 | $9,003.48 | — | 1.18% |
相关站点
共 40 个
Hashflow _BTC行情
Ondo _加密货币行情
Cardano _比特币
RWUSD _加密货币行情
Pendle _加密货币行情
Near Protocol _加密货币行情
TQQQB _数字货币市值
Caldera _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Cardano _以太坊ETH价格
Cosmos _数字货币市值
BIO Protocol _以太坊ETH价格
ZAMA _BTC行情
Pump.fun _BTC行情
Tether Gold _数字货币市值
Injective _加密货币行情
Pepe _比特币
Worldcoin _BTC行情
Aerodrome _数字货币市值
Initia _币种排行
Official _BTC行情
Worldcoin _数字货币市值
Gram _以太坊ETH价格
Zcash _比特币行情
Vanar Chain _币种排行
NVDAB _数字货币市值
Bubblemaps _币种排行
United Stables _比特币
Zcash _比特币
BIO Protocol _币种排行
Dash _币种排行
Stellar _数字货币市值
CRCLB _比特币行情
Solv Protocol _加密货币行情
Origin _币种排行
Artificial _数字货币市值
SNDKB _数字货币市值
Pendle _比特币
Hedera _以太坊ETH价格
Litecoin _数字货币市值