24H 最高$79.90
24H 最低$78.61
今日开盘$78.81
24H 成交量$9,562.55
流通市值—
24H 涨跌额($0.72)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 485 |
ANIMEAnimecoin
|
$0.00268 | $0.002797 | $0.00266 | $17.45万 | $1,518.00万 | -3.46% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 95 |
TIACelestia
|
$0.4631 | $0.4844 | $0.4593 | $224.22万 | $4.69亿 | -3.04% |
| 65 |
PROMPrometeus
|
$5.407 | $5.96 | $5.40 | $366.79万 | $1.04亿 | -7.26% |
| 89 |
STRKStarknet
|
$0.0419 | $0.0441 | $0.04154 | $238.68万 | $3.32亿 | -4.40% |
| 101 |
NIGHTMidnight
|
$0.04112 | $0.04303 | $0.04091 | $198.84万 | $7.13亿 | -0.63% |
| 373 |
RERE
|
$0.3278 | $0.3549 | $0.3261 | $30.62万 | $5,447.20万 | -7.45% |
| 47 |
LTCLitecoin
|
$55.23 | $56.23 | $54.88 | $626.68万 | $42.05亿 | -1.69% |
| 445 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 392 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 296 |
BMNRBBMNRB
|
$20.75 | $20.97 | $20.35 | $40.59万 | — | 1.37% |
| 464 |
MANTAManta Network
|
$0.05839 | $0.06038 | $0.05817 | $18.92万 | $2,854.51万 | -3.18% |
| 691 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.92 | $6,776.73 | — | -0.12% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 303 |
COMPCompound
|
$20.4 | $20.85 | $20.11 | $39.69万 | $1.99亿 | -1.83% |
| 240 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 623 |
CTKShentu
|
$0.0912 | $0.0952 | $0.091 | $5.80万 | $1,367.68万 | -3.90% |
| 2 |
BTCBitcoin
|
$78256.86 | $7.89万 | $7.76万 | $6.27亿 | $1.57兆 | 0.06% |
| 689 |
QCOMBQCOMB
|
$166.64 | $167.88 | $165.08 | $8,589.98 | — | 0.36% |
相关站点
共 40 个
SNDKB _BTC行情
Litecoin _比特币
Hashflow _加密货币行情
TONToken _比特币
Aerodrome _BTC行情
Bitcoin _以太坊ETH价格
Stacks _比特币
Sophon _比特币行情
Stacks _数字货币市值
USDC _以太坊ETH价格
Aave _BTC行情
Gitcoin _加密货币行情
Gravity _数字货币市值
Dogecoin _加密货币行情
RedStone _数字货币市值
Dogecoin _BTC行情
NFPrompt _比特币
BitTensor _BTC行情
Caldera _币种排行
SNDKB _BTC行情
LayerZero _以太坊ETH价格
Caldera _比特币
Pendle _加密货币行情
Stellar _以太坊ETH价格
SKHYB _比特币
Avalanche _比特币行情
United Stables _以太坊ETH价格
LayerZero _比特币
Celestia _币种排行
LayerZero _币种排行
Ethereum _比特币行情
Aave _以太坊ETH价格
Aerodrome _比特币
THORChain _BTC行情
Lisk _以太坊ETH价格
Bubblemaps _数字货币市值
First Digital _加密货币行情
GOOGLB _比特币
TQQQB _数字货币市值
Holo _BTC行情