24H 最高$1.92
24H 最低$1.82
今日开盘$1.883
24H 成交量$162.80万
流通市值$3.03亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 496 |
ANIMEAnimecoin
|
$0.002702 | $0.002805 | $0.002681 | $14.90万 | $1,518.00万 | -2.91% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 84 |
TIACelestia
|
$0.4713 | $0.4868 | $0.4655 | $230.54万 | $4.69亿 | -0.65% |
| 30 |
PROMPrometeus
|
$5.56 | $6.48 | $5.43 | $913.26万 | $1.04亿 | 0.80% |
| 87 |
STRKStarknet
|
$0.04269 | $0.04445 | $0.04229 | $216.40万 | $3.32亿 | -2.09% |
| 103 |
NIGHTMidnight
|
$0.04195 | $0.04303 | $0.04042 | $176.75万 | $7.13亿 | 3.02% |
| 343 |
RERE
|
$0.3371 | $0.3645 | $0.335 | $32.12万 | $5,447.20万 | -7.24% |
| 43 |
LTCLitecoin
|
$55.79 | $56.42 | $55.00 | $648.41万 | $42.05亿 | 0.13% |
| 431 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 387 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 422 |
BMNRBBMNRB
|
$20.7 | $20.83 | $20.29 | $23.04万 | — | 1.77% |
| 488 |
MANTAManta Network
|
$0.05873 | $0.06038 | $0.05828 | $15.59万 | $2,854.51万 | -1.59% |
| 695 |
PYPLBPYPLB
|
$57.07 | $57.23 | $56.92 | $3,977.69 | — | 0.04% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 289 |
COMPCompound
|
$20.39 | $20.91 | $20.24 | $40.00万 | $1.99亿 | -1.07% |
| 232 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 616 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $5.04万 | $1,367.68万 | -1.06% |
| 2 |
BTCBitcoin
|
$78453.99 | $7.86万 | $7.76万 | $5.43亿 | $1.57兆 | 0.98% |
| 682 |
QCOMBQCOMB
|
$167.6 | $167.60 | $165.08 | $8,167.87 | — | 1.45% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Stellar _比特币
Arbitrum _币种排行
Origin _币种排行
Gravity _比特币
THORChain _币种排行
Solv Protocol _以太坊ETH价格
Chainlink _BTC行情
Litecoin _比特币
Ondo _比特币行情
Plume _以太坊ETH价格
CRCLB _以太坊ETH价格
Litecoin _加密货币行情
GOOGLB _以太坊ETH价格
NFPrompt _BTC行情
Celo _加密货币行情
Gitcoin _数字货币市值
Aave _比特币行情
Litecoin _币种排行
Celestia _比特币行情
Solv Protocol _BTC行情
MSTRB _币种排行
OFFICIAL TRUMP _币种排行
Filecoin _比特币行情
THORChain _加密货币行情
Origin _币种排行
Mitosis _加密货币行情
Initia _数字货币市值
Pepe _BTC行情
Hemi _数字货币市值
Ripple USD _币种排行
Aster _BTC行情
Origin _比特币
Litecoin _比特币行情
Power Ledger _加密货币行情
Vanar Chain _比特币行情
OFFICIAL TRUMP _数字货币市值
COTI _币种排行
BNB _币种排行
INTWB _以太坊ETH价格