24H 最高$0.01563
24H 最低$0.01464
今日开盘$0.0156
24H 成交量$180.69万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 492 |
ANIMEAnimecoin
|
$0.002675 | $0.002797 | $0.00266 | $17.03万 | $1,518.00万 | -3.78% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 95 |
TIACelestia
|
$0.4622 | $0.4844 | $0.4593 | $224.77万 | $4.69亿 | -3.71% |
| 79 |
PROMPrometeus
|
$5.408 | $5.85 | $5.39 | $273.10万 | $1.04亿 | -6.03% |
| 89 |
STRKStarknet
|
$0.04203 | $0.0441 | $0.04154 | $242.93万 | $3.32亿 | -4.41% |
| 103 |
NIGHTMidnight
|
$0.04113 | $0.04303 | $0.04091 | $196.36万 | $7.13亿 | -1.30% |
| 382 |
RERE
|
$0.325 | $0.3549 | $0.3249 | $28.71万 | $5,447.20万 | -8.19% |
| 47 |
LTCLitecoin
|
$55.06 | $56.22 | $54.88 | $619.05万 | $42.05亿 | -1.49% |
| 446 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 393 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 287 |
BMNRBBMNRB
|
$20.74 | $20.97 | $20.35 | $42.24万 | — | 1.17% |
| 458 |
MANTAManta Network
|
$0.05797 | $0.06012 | $0.05795 | $19.58万 | $2,854.51万 | -3.42% |
| 691 |
PYPLBPYPLB
|
$57.23 | $57.23 | $56.92 | $7,399.15 | — | 0.21% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 307 |
COMPCompound
|
$20.36 | $20.85 | $20.11 | $38.95万 | $1.99亿 | -1.88% |
| 240 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 625 |
CTKShentu
|
$0.0911 | $0.0952 | $0.0909 | $5.81万 | $1,367.68万 | -4.31% |
| 2 |
BTCBitcoin
|
$78082.9 | $7.89万 | $7.76万 | $6.25亿 | $1.57兆 | -0.04% |
| 687 |
QCOMBQCOMB
|
$166.5 | $167.88 | $165.08 | $1.01万 | — | 0.27% |
相关站点
共 40 个
Gravity _数字货币市值
Artificial _数字货币市值
Pendle _数字货币市值
Dogecoin _以太坊ETH价格
EUR _比特币
Avalanche _币种排行
Hyperliquid _比特币
Uniswap _币种排行
Aster _比特币
Origin _以太坊ETH价格
Ripple USD _比特币
Ethereum _币种排行
Dogecoin _加密货币行情
Litecoin _BTC行情
SOXLB _BTC行情
COTI _以太坊ETH价格
Near Protocol _加密货币行情
牛来 _比特币
PancakeSwap _以太坊ETH价格
Stellar _BTC行情
KORUB _币种排行
Hedera _币种排行
Stacks _以太坊ETH价格
EUR _币种排行
Zcash _加密货币行情
Celestia _比特币
TQQQB _以太坊ETH价格
United Stables _比特币行情
TONToken _比特币
Uniswap _数字货币市值
Dogecoin _币种排行
Filecoin _以太坊ETH价格
Aster _比特币
QQQB _BTC行情
Avalanche _比特币行情
TQQQB _加密货币行情
Worldcoin _比特币
Aptos _BTC行情
LayerZero _以太坊ETH价格
SOXLB _数字货币市值