24H 最高$0.10009
24H 最低$0.0912
今日开盘$0.09618
24H 成交量$437.74万
流通市值$9.83亿
24H 涨跌额(-$0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 574 |
ANIMEAnimecoin
|
$0.002541 | $0.0027 | $0.00245 | $17.99万 | $1,383.36万 | -4.44% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 82 |
TIACelestia
|
$0.4222 | $0.4688 | $0.4068 | $420.06万 | $4.09亿 | -6.12% |
| 180 |
PROMPrometeus
|
$5.386 | $5.60 | $5.30 | $124.59万 | $9,722.96万 | -1.05% |
| 75 |
STRKStarknet
|
$0.04033 | $0.04468 | $0.03844 | $527.33万 | $3.06亿 | -7.37% |
| 123 |
NIGHTMidnight
|
$0.03938 | $0.04384 | $0.03836 | $228.13万 | $6.46亿 | -8.67% |
| 353 |
RERE
|
$0.301 | $0.3257 | $0.2912 | $46.11万 | $4,746.68万 | -4.44% |
| 40 |
LTC莱特币
|
$52.7 | $56.73 | $51.34 | $1,590.53万 | $39.13亿 | -5.84% |
| 540 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 486 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 108 |
BMNRBBMNRB
|
$19.34 | $22.17 | $18.60 | $262.40万 | — | -11.41% |
| 543 |
MANTAManta Network
|
$0.05398 | $0.0581 | $0.05228 | $21.42万 | $2,563.51万 | -5.84% |
| 684 |
PYPLBPYPLB
|
$58.85 | $60.69 | $58.45 | $5.04万 | — | -2.44% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 333 |
COMPCompound
|
$19.74 | $20.77 | $19.15 | $49.69万 | $1.87亿 | -2.90% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 604 |
CTKShentu
|
$0.0845 | $0.105 | $0.0805 | $15.46万 | $1,215.45万 | -6.11% |
| 1 |
BTC比特币
|
$76144.48 | $8.10万 | $7.56万 | $18.64亿 | $1.53兆 | -5.12% |
| 148 |
QCOMBQCOMB
|
$159.28 | $181.02 | $148.56 | $160.22万 | — | -3.94% |
相关站点
共 40 个
QQQB _BTC行情
THORChain _数字货币市值
Starknet _BTC行情
波场 _比特币行情
Tezos _数字货币市值
NFPrompt _以太坊ETH价格
LayerZero _加密货币行情
TONToken _数字货币市值
应用链 _币种排行
EUR _BTC行情
Aster _比特币行情
Avalanche _比特币
EUR _BTC行情
Bubblemaps _比特币行情
Starknet _加密货币行情
Aptos _币种排行
Celo _加密货币行情
TONToken _比特币
Gram _加密货币行情
BEAMX _以太坊ETH价格
Chainlink _数字货币市值
Sui _以太坊ETH价格
Pepe _BTC行情
Celo _比特币行情
United Stables _数字货币市值
USDC _以太坊ETH价格
Aerodrome _以太坊ETH价格
Polygon _比特币
Zama _数字货币市值
TQQQB _以太坊ETH价格
Celestia _加密货币行情
United Stables _比特币
Internet _比特币行情
Polkadot _BTC行情
Ethena _加密货币行情
Ethena _加密货币行情
Hedera _比特币
TONToken _BTC行情
Solana _比特币行情
比特现金 _比特币行情