24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 485 |
ANIMEAnimecoin
|
$0.00268 | $0.002797 | $0.00266 | $17.44万 | $1,518.00万 | -3.74% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 96 |
TIACelestia
|
$0.4624 | $0.4844 | $0.4593 | $225.72万 | $4.69亿 | -3.67% |
| 58 |
PROMPrometeus
|
$5.465 | $6.09 | $5.45 | $472.10万 | $1.04亿 | -9.86% |
| 89 |
STRKStarknet
|
$0.04202 | $0.0441 | $0.04154 | $238.50万 | $3.32亿 | -4.61% |
| 99 |
NIGHTMidnight
|
$0.04117 | $0.04303 | $0.04091 | $199.29万 | $7.13亿 | -1.01% |
| 370 |
RERE
|
$0.3272 | $0.3549 | $0.3261 | $30.76万 | $5,447.20万 | -7.75% |
| 48 |
LTCLitecoin
|
$55.2 | $56.30 | $54.88 | $627.37万 | $42.05亿 | -1.94% |
| 443 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 395 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 299 |
BMNRBBMNRB
|
$20.8 | $20.97 | $20.35 | $40.07万 | — | 1.27% |
| 465 |
MANTAManta Network
|
$0.05847 | $0.06038 | $0.05817 | $18.95万 | $2,854.51万 | -2.87% |
| 691 |
PYPLBPYPLB
|
$56.96 | $57.23 | $56.92 | $6,656.15 | — | -0.25% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 303 |
COMPCompound
|
$20.34 | $20.85 | $20.11 | $39.49万 | $1.99亿 | -2.17% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
CTKShentu
|
$0.0915 | $0.0952 | $0.091 | $5.61万 | $1,367.68万 | -3.48% |
| 2 |
BTCBitcoin
|
$78303.02 | $7.89万 | $7.76万 | $6.25亿 | $1.57兆 | 0.04% |
| 689 |
QCOMBQCOMB
|
$166.21 | $167.88 | $165.08 | $8,610.65 | — | 0.22% |
相关站点
共 40 个
First Digital _币种排行
Dogecoin _BTC行情
Aster _比特币行情
Official _加密货币行情
Cardano _比特币
First Digital _币种排行
NVDAB _数字货币市值
Celo _数字货币市值
Litecoin _比特币
SuperVerse _BTC行情
Aster _BTC行情
MUB _加密货币行情
Dash _以太坊ETH价格
Dogecoin _比特币行情
Aerodrome _以太坊ETH价格
Ondo _币种排行
BIO Protocol _BTC行情
PAX Gold _数字货币市值
TQQQB _比特币
Arbitrum _BTC行情
Dogecoin _币种排行
Polkadot _数字货币市值
MSTRB _币种排行
Sophon _以太坊ETH价格
Ethena USDe _比特币行情
BIO Protocol _加密货币行情
Stacks _币种排行
MUB _比特币
XRP _比特币行情
Hyperliquid _比特币行情
Internet _比特币
KORUB _币种排行
RWUSD _币种排行
Origin _比特币
USD1 _数字货币市值
Initia _比特币
Initia _以太坊ETH价格
Litecoin _以太坊ETH价格
GOOGLB _数字货币市值
Initia _数字货币市值