24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 484 |
ANIMEAnimecoin
|
$0.002704 | $0.002805 | $0.002696 | $15.51万 | $1,518.00万 | -2.28% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 89 |
TIACelestia
|
$0.4685 | $0.4868 | $0.4655 | $192.30万 | $4.69亿 | -1.49% |
| 29 |
PROMPrometeus
|
$5.67 | $6.48 | $5.43 | $967.92万 | $1.04亿 | 0.91% |
| 83 |
STRKStarknet
|
$0.04291 | $0.04461 | $0.04245 | $216.00万 | $3.32亿 | -3.57% |
| 101 |
NIGHTMidnight
|
$0.04234 | $0.04303 | $0.04042 | $167.50万 | $7.13亿 | 2.35% |
| 315 |
RERE
|
$0.3383 | $0.3688 | $0.3362 | $36.10万 | $5,447.20万 | -7.52% |
| 39 |
LTCLitecoin
|
$55.18 | $56.42 | $55.00 | $577.40万 | $42.05亿 | -1.36% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 447 |
BMNRBBMNRB
|
$20.39 | $20.60 | $20.20 | $18.88万 | — | 0.69% |
| 508 |
MANTAManta Network
|
$0.05841 | $0.06038 | $0.05828 | $13.45万 | $2,854.51万 | -2.08% |
| 695 |
PYPLBPYPLB
|
$57 | $57.23 | $56.90 | $2,908.51 | — | 0.18% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 331 |
COMPCompound
|
$20.31 | $20.91 | $20.29 | $33.85万 | $1.99亿 | -1.31% |
| 233 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 615 |
CTKShentu
|
$0.0926 | $0.0952 | $0.0923 | $4.16万 | $1,367.68万 | -1.70% |
| 2 |
BTCBitcoin
|
$77814.75 | $7.83万 | $7.75万 | $4.71亿 | $1.57兆 | 0.22% |
| 679 |
QCOMBQCOMB
|
$165.48 | $166.39 | $164.86 | $6,652.91 | — | 0.31% |
相关站点
共 40 个
BNB _比特币
RWUSD _比特币行情
BEAMX _数字货币市值
Hashflow _加密货币行情
SNDKB _比特币
Pepe _比特币行情
SuperVerse _加密货币行情
ZAMA _比特币
Pudgy Penguins _币种排行
Hashflow _BTC行情
Caldera _比特币
Quant _比特币
Reserve Rights _数字货币市值
INTCB _币种排行
Initia _BTC行情
Reserve Rights _比特币
Initia _币种排行
INTCB _比特币行情
Ethena _数字货币市值
Injective _比特币行情
BitTensor _比特币
CRCLB _BTC行情
Pump.fun _以太坊ETH价格
Aster _数字货币市值
Gravity _比特币
Origin _BTC行情
Initia _BTC行情
Kite _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Ondo _币种排行
Stacks _加密货币行情
Bitcoin Cash _数字货币市值
Stacks _加密货币行情
BIO Protocol _比特币行情
Internet _比特币
Eigenlayer _BTC行情
Filecoin _币种排行
Solana _加密货币行情
Vanar Chain _BTC行情
Injective _加密货币行情