24H 最高$1.64
24H 最低$1.60
今日开盘$1.6301
24H 成交量$96.09万
流通市值$4.38亿
24H 涨跌额(-$0.00)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 473 |
ANIMEAnimecoin
|
$0.002706 | $0.002805 | $0.002681 | $17.68万 | $1,518.00万 | -3.15% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 85 |
TIACelestia
|
$0.4715 | $0.4868 | $0.4655 | $228.30万 | $4.69亿 | -0.76% |
| 33 |
PROMPrometeus
|
$5.517 | $6.48 | $5.47 | $896.76万 | $1.04亿 | 0.75% |
| 87 |
STRKStarknet
|
$0.04353 | $0.04445 | $0.04229 | $225.16万 | $3.32亿 | 0.16% |
| 103 |
NIGHTMidnight
|
$0.04169 | $0.04303 | $0.0411 | $187.06万 | $7.13亿 | 1.26% |
| 378 |
RERE
|
$0.3406 | $0.3626 | $0.335 | $28.88万 | $5,447.20万 | -5.49% |
| 45 |
LTCLitecoin
|
$55.92 | $56.42 | $55.00 | $621.38万 | $42.05亿 | 0.31% |
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 405 |
BMNRBBMNRB
|
$20.9 | $20.97 | $20.35 | $25.78万 | — | 2.40% |
| 482 |
MANTAManta Network
|
$0.05913 | $0.06038 | $0.05828 | $16.56万 | $2,854.51万 | -1.15% |
| 695 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.92 | $4,227.13 | — | -0.07% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 289 |
COMPCompound
|
$20.48 | $20.91 | $20.24 | $40.00万 | $1.99亿 | -0.58% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 622 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $5.25万 | $1,367.68万 | -1.28% |
| 2 |
BTCBitcoin
|
$78604.01 | $7.89万 | $7.76万 | $5.95亿 | $1.57兆 | 1.11% |
| 687 |
QCOMBQCOMB
|
$167.72 | $167.88 | $165.08 | $8,681.87 | — | 1.40% |
相关站点
共 40 个
THORChain _以太坊ETH价格
LayerZero _币种排行
DODO _数字货币市值
Stellar _以太坊ETH价格
INTCB _比特币
Nillion _比特币行情
DODO _币种排行
QQQB _比特币行情
Gram _比特币
BNB _数字货币市值
COTI _BTC行情
Gravity _BTC行情
BEAMX _比特币行情
KORUB _加密货币行情
Starknet _比特币行情
OFFICIAL TRUMP _加密货币行情
Ondo _加密货币行情
Morpho _比特币行情
Hyperliquid _加密货币行情
Nillion _以太坊ETH价格
Gram _加密货币行情
ZAMA _加密货币行情
Caldera _比特币行情
Power Ledger _比特币
BEAMX _比特币
Worldcoin _以太坊ETH价格
Caldera _比特币
NVDAB _比特币
Filecoin _以太坊ETH价格
USD1 _比特币
MSTRB _加密货币行情
Dash _数字货币市值
BIO Protocol _比特币
NFPrompt _币种排行
Hemi _比特币行情
Dash _数字货币市值
Lisk _比特币行情
TQQQB _BTC行情
Bubblemaps _数字货币市值
Aptos _以太坊ETH价格