24H 最高$0.000474
24H 最低$0.000453
今日开盘$0.000469
24H 成交量$9.11万
流通市值$1,877.25万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 567 |
ANIMEAnimecoin
|
$0.002374 | $0.002462 | $0.002354 | $16.28万 | $1,314.94万 | -0.42% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 114 |
TIACelestia
|
$0.4302 | $0.4403 | $0.4126 | $203.42万 | $4.17亿 | -0.76% |
| 59 |
PROMPrometeus
|
$4.826 | $5.59 | $4.82 | $657.81万 | $9,832.61万 | -9.15% |
| 105 |
STRKStarknet
|
$0.03764 | $0.03934 | $0.03694 | $231.56万 | $2.87亿 | -1.75% |
| 86 |
NIGHTMidnight
|
$0.04293 | $0.04435 | $0.04081 | $354.67万 | $6.81亿 | 1.44% |
| 294 |
RERE
|
$0.2843 | $0.2968 | $0.2836 | $51.15万 | $4,613.90万 | -2.90% |
| 41 |
LTC莱特币
|
$51 | $51.80 | $49.52 | $1,245.70万 | $37.77亿 | -0.64% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 102 |
BMNRBBMNRB
|
$18.35 | $18.67 | $17.38 | $235.62万 | — | -1.29% |
| 384 |
MANTAManta Network
|
$0.04986 | $0.05219 | $0.0495 | $34.46万 | $2,417.08万 | -2.67% |
| 693 |
PYPLBPYPLB
|
$58.9 | $60.42 | $58.54 | $1.84万 | — | -1.87% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 354 |
COMPCompound
|
$19.91 | $20.42 | $19.69 | $39.44万 | $1.92亿 | -1.39% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 680 |
CTKShentu
|
$0.0837 | $0.0846 | $0.0799 | $3.92万 | $1,183.22万 | 2.83% |
| 2 |
BTC比特币
|
$73766.01 | $7.50万 | $7.27万 | $13.02亿 | $1.47兆 | -1.38% |
| 324 |
QCOMBQCOMB
|
$177.79 | $178.15 | $166.49 | $45.10万 | — | 4.67% |
相关站点
共 40 个
Wrapped _BTC行情
USDC _数字货币市值
Midnight _比特币行情
恒星币 _数字货币市值
OFFICIAL TRUMP _BTC行情
Wrapped _比特币行情
USDC _数字货币市值
Aerodrome _币种排行
Chainlink _BTC行情
Act I : The _加密货币行情
First Digital _数字货币市值
Plasma _BTC行情
BEAMX _以太坊ETH价格
Wrapped _比特币行情
币安币 _比特币
Holo _以太坊ETH价格
United Stables _币种排行
Caldera _BTC行情
艾达币 _币种排行
USD.AI _数字货币市值
币安币 _数字货币市值
以太坊 _比特币行情
United Stables _比特币行情
Act I : The _以太坊ETH价格
BEAMX _数字货币市值
Render _比特币
KORUB _数字货币市值
狗币 _BTC行情
TQQQB _以太坊ETH价格
Pyth Network _比特币行情
Pump.fun _比特币行情
BENQI _比特币行情
Pyth Network _币种排行
莱特币 _数字货币市值
Plasma _以太坊ETH价格
大零币 _加密货币行情
Near Protocol _币种排行
Render _数字货币市值
牛来 _比特币
Prometeus _比特币