24H 最高$1,177.42
24H 最低$1,147.37
今日开盘$1150.81
24H 成交量$642.85万
流通市值—
24H 涨跌额($20.09)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 461 |
ANIMEAnimecoin
|
$0.002744 | $0.002823 | $0.002744 | $17.11万 | $1,545.70万 | -2.80% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 89 |
TIACelestia
|
$0.4759 | $0.4868 | $0.4725 | $194.96万 | $4.75亿 | -1.69% |
| 28 |
PROMPrometeus
|
$5.658 | $6.48 | $5.43 | $973.89万 | $1.03亿 | 0.75% |
| 79 |
STRKStarknet
|
$0.04329 | $0.04545 | $0.04316 | $224.80万 | $3.34亿 | -4.75% |
| 105 |
NIGHTMidnight
|
$0.04253 | $0.04262 | $0.04042 | $159.50万 | $6.96亿 | 4.24% |
| 295 |
RERE
|
$0.3424 | $0.3809 | $0.3405 | $41.38万 | $5,606.64万 | -9.94% |
| 41 |
LTCLitecoin
|
$55.57 | $56.42 | $55.37 | $577.26万 | $42.34亿 | 0.16% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 473 |
BMNRBBMNRB
|
$20.54 | $20.60 | $20.20 | $16.31万 | — | 1.08% |
| 508 |
MANTAManta Network
|
$0.05936 | $0.06044 | $0.05935 | $13.40万 | $2,876.71万 | -1.38% |
| 694 |
PYPLBPYPLB
|
$57.09 | $57.23 | $56.90 | $3,418.46 | — | 0.14% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 349 |
COMPCompound
|
$20.56 | $20.94 | $20.30 | $31.97万 | $2.00亿 | -1.53% |
| 244 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $3.22万 | $1,389.99万 | -1.80% |
| 2 |
BTCBitcoin
|
$78130.02 | $7.83万 | $7.75万 | $4.88亿 | $1.57兆 | 0.64% |
| 681 |
QCOMBQCOMB
|
$166.21 | $166.39 | $164.86 | $6,196.69 | — | 0.73% |
相关站点
共 40 个
Stacks _币种排行
Prometeus _加密货币行情
USDC _加密货币行情
Uniswap _加密货币行情
First Digital _BTC行情
CRCLB _数字货币市值
NVDAB _加密货币行情
Cardano _BTC行情
Renzo _比特币行情
CoW Protocol _以太坊ETH价格
Celestia _以太坊ETH价格
Holo _数字货币市值
Aptos _数字货币市值
Eigenlayer _以太坊ETH价格
Filecoin _币种排行
Celestia _以太坊ETH价格
Celo _币种排行
Lisk _比特币
Gravity _比特币
Lisk _比特币
Solana _以太坊ETH价格
MARSCOIN _以太坊ETH价格
LayerZero _加密货币行情
Celestia _币种排行
Quant _数字货币市值
Avalanche _比特币行情
Aptos _数字货币市值
Tether Gold _数字货币市值
BNB _以太坊ETH价格
NFPrompt _加密货币行情
SuperVerse _加密货币行情
Aave _数字货币市值
SOXLB _比特币行情
XRP _币种排行
Holo _加密货币行情
Chainlink _比特币
Eigenlayer _加密货币行情
Stellar _比特币
BIO Protocol _比特币行情
Ripple USD _以太坊ETH价格