24H 最高$0.01739
24H 最低$0.01666
今日开盘$0.017348
24H 成交量$32.86万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 483 |
ANIMEAnimecoin
|
$0.002683 | $0.002797 | $0.00266 | $17.56万 | $1,518.00万 | -3.63% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 96 |
TIACelestia
|
$0.4621 | $0.4844 | $0.4593 | $225.77万 | $4.69亿 | -3.67% |
| 42 |
PROMPrometeus
|
$5.47 | $6.48 | $5.45 | $696.00万 | $1.04亿 | -7.04% |
| 89 |
STRKStarknet
|
$0.04202 | $0.04415 | $0.04154 | $238.30万 | $3.32亿 | -4.57% |
| 99 |
NIGHTMidnight
|
$0.04119 | $0.04303 | $0.04091 | $201.96万 | $7.13亿 | -1.01% |
| 369 |
RERE
|
$0.3284 | $0.3556 | $0.3275 | $30.82万 | $5,447.20万 | -7.44% |
| 49 |
LTCLitecoin
|
$55.25 | $56.36 | $54.88 | $635.22万 | $42.05亿 | -1.74% |
| 444 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 300 |
BMNRBBMNRB
|
$20.82 | $20.97 | $20.35 | $39.58万 | — | 1.27% |
| 468 |
MANTAManta Network
|
$0.05838 | $0.06038 | $0.05817 | $18.36万 | $2,854.51万 | -2.93% |
| 691 |
PYPLBPYPLB
|
$56.96 | $57.23 | $56.92 | $6,681.84 | — | -0.23% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 297 |
COMPCompound
|
$20.29 | $20.85 | $20.11 | $39.79万 | $1.99亿 | -2.50% |
| 240 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 626 |
CTKShentu
|
$0.0915 | $0.0952 | $0.091 | $5.63万 | $1,367.68万 | -3.48% |
| 2 |
BTCBitcoin
|
$78314 | $7.89万 | $7.76万 | $6.18亿 | $1.57兆 | 0.13% |
| 689 |
QCOMBQCOMB
|
$166.31 | $167.88 | $165.08 | $9,053.83 | — | 0.27% |
相关站点
共 40 个
Aptos _BTC行情
EUR _BTC行情
Solv Protocol _比特币行情
Gram _BTC行情
QQQB _以太坊ETH价格
Filecoin _加密货币行情
Solana _以太坊ETH价格
EUR _BTC行情
Pump.fun _币种排行
Hashflow _比特币行情
Pepe _BTC行情
KORUB _以太坊ETH价格
PAX Gold _币种排行
Mitosis _以太坊ETH价格
Sui _BTC行情
Midnight _加密货币行情
PAX Gold _币种排行
Cardano _数字货币市值
BIO Protocol _比特币
Midnight _以太坊ETH价格
Caldera _BTC行情
Ethena USDe _比特币
Filecoin _数字货币市值
QQQB _比特币行情
TRON _以太坊ETH价格
Pepe _以太坊ETH价格
BitTensor _币种排行
PancakeSwap _以太坊ETH价格
Official _以太坊ETH价格
Solana _以太坊ETH价格
PAX Gold _币种排行
Celo _比特币行情
Gitcoin _比特币
Midnight _数字货币市值
SKHYB _比特币行情
TQQQB _比特币行情
Hashflow _BTC行情
Celestia _币种排行
Haedal _BTC行情
MARSCOIN _币种排行