24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 475 |
ANIMEAnimecoin
|
$0.002706 | $0.002804 | $0.002681 | $17.36万 | $1,518.00万 | -3.36% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 90 |
TIACelestia
|
$0.4704 | $0.4868 | $0.4655 | $220.91万 | $4.69亿 | -2.20% |
| 34 |
PROMPrometeus
|
$5.513 | $6.48 | $5.47 | $894.18万 | $1.04亿 | 0.35% |
| 86 |
STRKStarknet
|
$0.04291 | $0.04445 | $0.04229 | $226.17万 | $3.32亿 | -2.14% |
| 103 |
NIGHTMidnight
|
$0.04169 | $0.04303 | $0.0411 | $186.98万 | $7.13亿 | 0.87% |
| 370 |
RERE
|
$0.337 | $0.3604 | $0.335 | $29.48万 | $5,447.20万 | -6.23% |
| 45 |
LTCLitecoin
|
$55.9 | $56.42 | $55.00 | $622.93万 | $42.05亿 | -0.25% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 386 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 396 |
BMNRBBMNRB
|
$20.83 | $20.97 | $20.35 | $26.38万 | — | 1.91% |
| 480 |
MANTAManta Network
|
$0.05894 | $0.06038 | $0.05828 | $16.73万 | $2,854.51万 | -1.70% |
| 695 |
PYPLBPYPLB
|
$57.07 | $57.23 | $56.92 | $4,240.21 | — | -0.09% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 295 |
COMPCompound
|
$20.44 | $20.91 | $20.24 | $39.18万 | $1.99亿 | -1.59% |
| 238 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 624 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $5.22万 | $1,367.68万 | -1.70% |
| 2 |
BTCBitcoin
|
$78420 | $7.89万 | $7.76万 | $6.05亿 | $1.57兆 | 0.77% |
| 688 |
QCOMBQCOMB
|
$167.46 | $167.88 | $165.08 | $8,860.68 | — | 1.04% |
相关站点
共 40 个
Internet _比特币行情
Hemi _比特币
Aster _加密货币行情
SuperVerse _加密货币行情
NFPrompt _比特币行情
Tether Gold _以太坊ETH价格
Ripple USD _数字货币市值
Initia _BTC行情
Nillion _以太坊ETH价格
QQQB _比特币行情
COTI _币种排行
Hashflow _以太坊ETH价格
Aster _币种排行
Caldera _币种排行
Cosmos _数字货币市值
Official _以太坊ETH价格
TQQQB _以太坊ETH价格
TQQQB _比特币
Initia _加密货币行情
Aerodrome _以太坊ETH价格
Solv Protocol _数字货币市值
MSTRB _以太坊ETH价格
USD1 _BTC行情
Chainlink _比特币行情
Sei _币种排行
LayerZero _数字货币市值
Pump.fun _加密货币行情
Ondo _BTC行情
Hemi _以太坊ETH价格
MUB _比特币行情
Celo _比特币
INTCB _加密货币行情
Stellar _BTC行情
Bitcoin _比特币行情
Artificial _加密货币行情
COTI _数字货币市值
Vanar Chain _比特币行情
SuperVerse _比特币行情
Stellar _BTC行情
BIO Protocol _比特币行情