24H 最高$0.9088
24H 最低$0.8792
今日开盘$0.9022
24H 成交量$1,980.89万
流通市值$37.26亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 533 |
ANIMEAnimecoin
|
$0.00267 | $0.002745 | $0.00266 | $16.36万 | $1,518.00万 | -2.63% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 94 |
TIACelestia
|
$0.455 | $0.4776 | $0.4525 | $256.96万 | $4.69亿 | -4.49% |
| 106 |
PROMPrometeus
|
$5.423 | $5.74 | $5.34 | $208.95万 | $1.04亿 | -4.24% |
| 101 |
STRKStarknet
|
$0.04156 | $0.04391 | $0.04106 | $226.14万 | $3.32亿 | -4.24% |
| 116 |
NIGHTMidnight
|
$0.04015 | $0.04303 | $0.03978 | $170.98万 | $7.13亿 | -5.60% |
| 381 |
RERE
|
$0.3195 | $0.3476 | $0.3185 | $33.13万 | $5,447.20万 | -6.47% |
| 52 |
LTCLitecoin
|
$54.62 | $56.22 | $54.31 | $708.77万 | $42.05亿 | -1.82% |
| 479 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 430 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 228 |
BMNRBBMNRB
|
$20.5 | $20.97 | $20.33 | $64.06万 | — | -0.05% |
| 421 |
MANTAManta Network
|
$0.05803 | $0.05952 | $0.05766 | $28.22万 | $2,854.51万 | -2.08% |
| 681 |
PYPLBPYPLB
|
$58.63 | $59.03 | $56.92 | $2.31万 | — | 2.66% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 295 |
COMPCompound
|
$20.28 | $20.61 | $20.10 | $45.59万 | $1.99亿 | -1.36% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 657 |
CTKShentu
|
$0.0912 | $0.0936 | $0.0905 | $5.44万 | $1,367.68万 | -1.83% |
| 2 |
BTCBitcoin
|
$77526.26 | $7.89万 | $7.73万 | $8.44亿 | $1.57兆 | -0.80% |
| 672 |
QCOMBQCOMB
|
$167.95 | $169.69 | $165.08 | $3.41万 | — | 1.27% |
相关站点
共 40 个
Dogecoin _数字货币市值
Origin _比特币行情
Gitcoin _比特币行情
Ripple USD _币种排行
Dogecoin _加密货币行情
PAX Gold _币种排行
RedStone _以太坊ETH价格
THORChain _BTC行情
Cardano _BTC行情
BNCB _数字货币市值
Origin _数字货币市值
Ethena _数字货币市值
United Stables _数字货币市值
BFUSD _比特币
RWUSD _币种排行
INTWB _BTC行情
KORUB _以太坊ETH价格
PAX Gold _比特币
Hedera _比特币行情
TRON _比特币
Cardano _以太坊ETH价格
TSLAB _数字货币市值
QQQB _比特币
Bubblemaps _以太坊ETH价格
Aave _比特币
Pepe _比特币
DRAMB _加密货币行情
Pendle _币种排行
Bitcoin _数字货币市值
Pudgy Penguins _币种排行
Bitcoin _以太坊ETH价格
Ondo _比特币
Celestia _以太坊ETH价格
MARSCOIN _BTC行情
Ondo _数字货币市值
Dogecoin _加密货币行情
Aerodrome _BTC行情
Official _数字货币市值
SNXXB _以太坊ETH价格
MegaETH _比特币