24H 最高$0.00831
24H 最低$0.00794
今日开盘$0.00827
24H 成交量$15.50万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 484 |
ANIMEAnimecoin
|
$0.002674 | $0.002797 | $0.00266 | $17.56万 | $1,518.00万 | -4.02% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 95 |
TIACelestia
|
$0.4626 | $0.4844 | $0.4593 | $227.39万 | $4.69亿 | -3.55% |
| 42 |
PROMPrometeus
|
$5.473 | $6.48 | $5.45 | $712.85万 | $1.04亿 | -4.80% |
| 88 |
STRKStarknet
|
$0.04207 | $0.04415 | $0.04154 | $238.49万 | $3.32亿 | -4.37% |
| 99 |
NIGHTMidnight
|
$0.04107 | $0.04303 | $0.04091 | $199.19万 | $7.13亿 | -1.42% |
| 367 |
RERE
|
$0.3293 | $0.3556 | $0.3282 | $31.09万 | $5,447.20万 | -7.32% |
| 49 |
LTCLitecoin
|
$55.14 | $56.36 | $54.88 | $637.55万 | $42.05亿 | -2.08% |
| 444 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 314 |
BMNRBBMNRB
|
$20.77 | $20.97 | $20.35 | $37.17万 | — | 1.17% |
| 471 |
MANTAManta Network
|
$0.05834 | $0.06038 | $0.05817 | $18.22万 | $2,854.51万 | -2.93% |
| 691 |
PYPLBPYPLB
|
$56.96 | $57.23 | $56.92 | $6,720.08 | — | -0.21% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 299 |
COMPCompound
|
$20.28 | $20.85 | $20.11 | $39.58万 | $1.99亿 | -2.45% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 628 |
CTKShentu
|
$0.0911 | $0.0952 | $0.091 | $5.60万 | $1,367.68万 | -3.90% |
| 2 |
BTCBitcoin
|
$78168 | $7.89万 | $7.76万 | $5.93亿 | $1.57兆 | -0.06% |
| 689 |
QCOMBQCOMB
|
$166.31 | $167.88 | $165.08 | $9,053.83 | — | 0.27% |
相关站点
共 40 个
Solv Protocol _比特币行情
CRCLB _以太坊ETH价格
Aerodrome _币种排行
Polkadot _比特币行情
SuperVerse _加密货币行情
MUB _币种排行
Solana _币种排行
Hashflow _加密货币行情
Ethereum _以太坊ETH价格
Caldera _比特币
Sei _BTC行情
Worldcoin _加密货币行情
LayerZero _币种排行
USD1 _加密货币行情
Stellar _以太坊ETH价格
Litecoin _加密货币行情
THORChain _加密货币行情
NVDAB _比特币行情
Ethereum _以太坊ETH价格
TQQQB _数字货币市值
Cardano _比特币
TRON _数字货币市值
Mitosis _比特币
SOXLB _BTC行情
Official _数字货币市值
Worldcoin _加密货币行情
Lisk _加密货币行情
Chainlink _币种排行
TONToken _以太坊ETH价格
Ondo _以太坊ETH价格
Cosmos _比特币行情
Ethena _以太坊ETH价格
Pump.fun _比特币行情
MARSCOIN _以太坊ETH价格
BIO Protocol _比特币
Lisk _加密货币行情
OFFICIAL TRUMP _比特币行情
Starknet _数字货币市值
PAX Gold _加密货币行情
XRP _数字货币市值