24H 最高$401.37
24H 最低$399.30
今日开盘$399.46
24H 成交量$40.93万
流通市值—
24H 涨跌额($0.57)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 455 |
ANIMEAnimecoin
|
$0.002761 | $0.002836 | $0.002756 | $18.55万 | $1,545.70万 | -2.44% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 80 |
TIACelestia
|
$0.4796 | $0.4925 | $0.4725 | $228.41万 | $4.75亿 | -1.46% |
| 27 |
PROMPrometeus
|
$5.632 | $6.48 | $5.43 | $984.01万 | $1.03亿 | 1.48% |
| 72 |
STRKStarknet
|
$0.04345 | $0.04608 | $0.0432 | $269.76万 | $3.34亿 | -5.30% |
| 109 |
NIGHTMidnight
|
$0.04247 | $0.04262 | $0.03998 | $157.32万 | $6.96亿 | 6.23% |
| 248 |
RERE
|
$0.3457 | $0.3821 | $0.3432 | $54.41万 | $5,606.64万 | -3.46% |
| 42 |
LTCLitecoin
|
$55.74 | $56.42 | $55.37 | $580.54万 | $42.34亿 | 0.58% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 384 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 473 |
BMNRBBMNRB
|
$20.51 | $20.60 | $20.20 | $16.49万 | — | 1.13% |
| 510 |
MANTAManta Network
|
$0.05961 | $0.06044 | $0.05937 | $13.76万 | $2,876.71万 | -1.08% |
| 694 |
PYPLBPYPLB
|
$57.1 | $57.20 | $56.90 | $3,403.84 | — | 0.09% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 347 |
COMPCompound
|
$20.73 | $20.94 | $20.30 | $33.41万 | $2.00亿 | -0.62% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 631 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $2.88万 | $1,389.99万 | -2.32% |
| 1 |
BTCBitcoin
|
$78070 | $7.83万 | $7.75万 | $5.06亿 | $1.57兆 | 0.74% |
| 682 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.86 | $5,805.59 | — | 0.55% |
相关站点
共 40 个
Origin _以太坊ETH价格
Kite _比特币行情
MARSCOIN _加密货币行情
Pepe _BTC行情
Eigenlayer _数字货币市值
Celo _BTC行情
Hedera _比特币行情
Zcash _比特币
First Digital _加密货币行情
PAX Gold _BTC行情
USD1 _比特币行情
First Digital _币种排行
Celo _BTC行情
USDC _比特币
Arbitrum _比特币行情
Pump.fun _BTC行情
Hedera _币种排行
Cardano _以太坊ETH价格
USD1 _数字货币市值
Morpho _比特币
EUR _以太坊ETH价格
Solana _以太坊ETH价格
Chainlink _比特币
Ripple USD _数字货币市值
Renzo _比特币行情
Origin _加密货币行情
Celestia _比特币
Gravity _币种排行
CRCLB _比特币
ZAMA _以太坊ETH价格
Vanar Chain _比特币行情
Ethereum _以太坊ETH价格
Dash _数字货币市值
Ripple USD _BTC行情
Stellar _BTC行情
Aerodrome _加密货币行情
Plume _加密货币行情
Origin _比特币
Hyperliquid _比特币
Eigenlayer _加密货币行情