24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,610.94万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 513 |
ANIMEAnimecoin
|
$0.002681 | $0.002792 | $0.00266 | $15.86万 | $1,518.00万 | -3.84% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 98 |
TIACelestia
|
$0.462 | $0.4819 | $0.4578 | $223.93万 | $4.69亿 | -4.05% |
| 93 |
PROMPrometeus
|
$5.446 | $5.79 | $5.39 | $234.53万 | $1.04亿 | -3.29% |
| 92 |
STRKStarknet
|
$0.04183 | $0.04391 | $0.04152 | $234.70万 | $3.32亿 | -3.80% |
| 102 |
NIGHTMidnight
|
$0.04099 | $0.04303 | $0.04065 | $185.50万 | $7.13亿 | -2.31% |
| 400 |
RERE
|
$0.3302 | $0.3496 | $0.323 | $27.68万 | $5,447.20万 | -5.36% |
| 46 |
LTCLitecoin
|
$55.11 | $56.22 | $54.83 | $649.40万 | $42.05亿 | -1.57% |
| 453 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 403 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 275 |
BMNRBBMNRB
|
$20.68 | $20.97 | $20.35 | $45.76万 | — | 1.13% |
| 468 |
MANTAManta Network
|
$0.05834 | $0.06011 | $0.05772 | $19.82万 | $2,854.51万 | -2.15% |
| 692 |
PYPLBPYPLB
|
$57.21 | $57.28 | $56.92 | $8,219.22 | — | 0.21% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 306 |
COMPCompound
|
$20.22 | $20.85 | $20.10 | $39.09万 | $1.99亿 | -1.99% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 635 |
CTKShentu
|
$0.0913 | $0.0938 | $0.0908 | $5.26万 | $1,367.68万 | -1.51% |
| 2 |
BTCBitcoin
|
$78060.77 | $7.89万 | $7.76万 | $6.44亿 | $1.57兆 | 0.14% |
| 683 |
QCOMBQCOMB
|
$166.7 | $167.88 | $165.08 | $1.44万 | — | 0.40% |
相关站点
共 40 个
Aave _币种排行
1000CAT _以太坊ETH价格
Origin _加密货币行情
RedStone _比特币
Caldera _BTC行情
Vanar Chain _BTC行情
BEAMX _数字货币市值
Pudgy Penguins _BTC行情
Origin _以太坊ETH价格
Dogecoin _加密货币行情
Litecoin _数字货币市值
SNDKB _比特币
Dogecoin _币种排行
Sei _数字货币市值
EUR _加密货币行情
RWUSD _币种排行
Caldera _加密货币行情
Bubblemaps _加密货币行情
USD1 _比特币行情
Litecoin _币种排行
Caldera _币种排行
Internet _BTC行情
Pendle _以太坊ETH价格
Lisk _BTC行情
Aster _以太坊ETH价格
Ripple USD _数字货币市值
Aerodrome _加密货币行情
Pudgy Penguins _数字货币市值
MegaETH _比特币行情
MARSCOIN _数字货币市值
Pudgy Penguins _比特币
XRP _数字货币市值
Huma Finance _比特币行情
Gravity _币种排行
Ethereum _数字货币市值
Tether Gold _比特币行情
OFFICIAL TRUMP _数字货币市值
Stacks _比特币行情
Dogecoin _比特币行情
Hyperliquid _BTC行情