24H 最高$0.00714
24H 最低$0.0068
今日开盘$0.00711
24H 成交量$15.46万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 514 |
ANIMEAnimecoin
|
$0.002681 | $0.002775 | $0.00266 | $16.38万 | $1,518.00万 | -3.35% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 100 |
TIACelestia
|
$0.4572 | $0.4819 | $0.456 | $220.41万 | $4.69亿 | -4.43% |
| 98 |
PROMPrometeus
|
$5.392 | $5.75 | $5.37 | $222.88万 | $1.04亿 | -5.87% |
| 97 |
STRKStarknet
|
$0.04144 | $0.04391 | $0.04133 | $227.88万 | $3.32亿 | -5.17% |
| 105 |
NIGHTMidnight
|
$0.04091 | $0.04303 | $0.0404 | $183.73万 | $7.13亿 | -1.92% |
| 381 |
RERE
|
$0.3285 | $0.3476 | $0.323 | $30.56万 | $5,447.20万 | -4.56% |
| 47 |
LTCLitecoin
|
$54.92 | $56.22 | $54.74 | $684.09万 | $42.05亿 | -1.77% |
| 469 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 406 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 257 |
BMNRBBMNRB
|
$20.48 | $20.97 | $20.35 | $51.76万 | — | -0.10% |
| 420 |
MANTAManta Network
|
$0.05812 | $0.05983 | $0.05772 | $26.03万 | $2,854.51万 | -2.73% |
| 691 |
PYPLBPYPLB
|
$57.25 | $57.48 | $56.92 | $1.00万 | — | 0.19% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 290 |
COMPCompound
|
$20.24 | $20.81 | $20.10 | $42.05万 | $1.99亿 | -2.41% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 634 |
CTKShentu
|
$0.0921 | $0.0936 | $0.0905 | $5.77万 | $1,367.68万 | -1.07% |
| 2 |
BTCBitcoin
|
$77860.01 | $7.89万 | $7.76万 | $7.09亿 | $1.57兆 | -0.25% |
| 680 |
QCOMBQCOMB
|
$167.27 | $167.93 | $165.08 | $1.72万 | — | 0.97% |
相关站点
共 40 个
Internet _数字货币市值
Ripple USD _比特币行情
ZAMA _以太坊ETH价格
Cardano _加密货币行情
LayerZero _币种排行
Worldcoin _以太坊ETH价格
1000CAT _比特币行情
Initia _加密货币行情
Plasma _币种排行
Huma Finance _比特币
CRWVB _数字货币市值
GOOGLB _比特币
USDC _以太坊ETH价格
Quant _比特币
Tether Gold _数字货币市值
Lisk _以太坊ETH价格
Cardano _以太坊ETH价格
Zcash _以太坊ETH价格
Celo _币种排行
Solv Protocol _比特币
LITEB _数字货币市值
MSTRB _加密货币行情
Celestia _数字货币市值
Sei _数字货币市值
QQQB _数字货币市值
OFFICIAL TRUMP _比特币
Mitosis _比特币
USD1 _比特币
Aave _数字货币市值
Official _加密货币行情
XRP _比特币行情
CRCLB _比特币
LayerZero _比特币行情
Aerodrome _数字货币市值
SNDKB _币种排行
MUB _比特币行情
NFPrompt _比特币行情
Celo _比特币
Pendle _比特币
Stellar _比特币行情